Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCANA Corp (NY: SCG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 46.45 46.86 46.45 46.81 679,141 +0.21(+0.45%)
Jan 30, 2013 46.55 46.71 46.43 46.60 472,179 +0.06(+0.13%)
Jan 29, 2013 46.35 46.58 46.32 46.54 591,109 +0.13(+0.28%)
Jan 28, 2013 46.64 46.72 46.27 46.41 453,422 -0.31(-0.66%)
Jan 25, 2013 46.68 46.72 46.20 46.72 413,888 +0.08(+0.17%)
Jan 24, 2013 46.56 46.78 46.49 46.64 368,843 +0.15(+0.32%)
Jan 23, 2013 46.53 46.64 46.35 46.49 380,198 -0.24(-0.51%)
Jan 22, 2013 46.18 46.81 46.18 46.73 460,691 +0.45(+0.97%)
Jan 18, 2013 45.95 46.34 45.82 46.28 737,237 +0.44(+0.96%)
Jan 17, 2013 46.09 46.13 45.83 45.84 652,921 -0.15(-0.33%)
Jan 16, 2013 46.04 46.21 45.87 45.99 411,649 -0.22(-0.48%)
Jan 15, 2013 46.21 46.28 45.96 46.21 390,302 -0.10(-0.22%)
Jan 14, 2013 46.47 46.58 46.24 46.31 261,138 -0.18(-0.39%)
Jan 11, 2013 46.73 46.77 46.26 46.49 374,573 -0.03(-0.06%)
Jan 10, 2013 46.46 46.69 46.01 46.52 690,107 +0.36(+0.78%)
Jan 09, 2013 46.22 46.26 45.95 46.16 499,184 +0.03(+0.07%)
Jan 08, 2013 45.80 46.13 45.57 46.13 949,017 +0.22(+0.48%)
Jan 07, 2013 46.38 46.65 45.90 45.91 737,765 -0.76(-1.63%)
Jan 04, 2013 46.58 46.73 46.47 46.67 687,887 +0.04(+0.09%)
Jan 03, 2013 46.80 46.98 46.45 46.63 607,998 -0.18(-0.38%)
Jan 02, 2013 46.42 46.81 45.64 46.81 794,382 +1.17(+2.56%)
Dec 31, 2012 45.02 45.67 44.72 45.64 760,392 +0.54(+1.20%)
Dec 28, 2012 45.34 45.71 45.10 45.10 304,017 -0.52(-1.14%)
Dec 27, 2012 45.60 45.83 45.02 45.62 517,348 -0.06(-0.13%)
Dec 26, 2012 46.07 46.15 45.66 45.68 332,638 -0.34(-0.74%)
Dec 24, 2012 46.14 46.17 45.74 46.02 191,679 -0.20(-0.43%)
Dec 21, 2012 45.97 46.69 45.87 46.22 973,908 -0.21(-0.45%)
Dec 20, 2012 46.33 46.54 46.17 46.43 353,396 +0.11(+0.24%)
Dec 19, 2012 46.89 46.89 46.27 46.32 507,904 -0.55(-1.17%)
Dec 18, 2012 46.73 46.91 46.34 46.87 483,494 +0.30(+0.64%)
Dec 17, 2012 45.68 46.58 45.50 46.57 555,795 +0.93(+2.04%)
Dec 14, 2012 45.85 45.92 45.62 45.64 408,539 -0.22(-0.48%)
Dec 13, 2012 46.12 46.13 45.78 45.86 441,650 -0.31(-0.67%)
Dec 12, 2012 46.24 46.55 46.07 46.17 595,322 -0.07(-0.15%)
Dec 11, 2012 46.12 46.38 45.95 46.24 672,014 +0.16(+0.35%)
Dec 10, 2012 45.76 46.08 45.68 46.08 882,906 +0.18(+0.39%)
Dec 07, 2012 45.87 46.06 45.57 45.90 599,898 +0.12(+0.26%)
Dec 06, 2012 46.08 46.12 45.64 45.78 570,188 -0.55(-1.19%)
Dec 05, 2012 45.82 46.56 45.66 46.33 1,018,762 +0.62(+1.36%)
Dec 04, 2012 46.17 46.28 45.70 45.71 654,139 -0.63(-1.36%)
Nov 30, 2012 45.89 46.35 45.79 46.34 1,238,095 +0.53(+1.16%)
Nov 29, 2012 45.78 46.06 45.67 45.81 1,189,390 +0.06(+0.13%)
Nov 28, 2012 45.58 45.85 45.20 45.75 659,785 +0.18(+0.39%)
Nov 27, 2012 45.32 45.78 45.32 45.57 776,529 +0.12(+0.26%)
Nov 26, 2012 45.10 45.70 45.08 45.45 869,066 +0.32(+0.71%)
Nov 23, 2012 45.34 45.54 44.93 45.13 378,004 -0.16(-0.35%)
Nov 21, 2012 45.50 45.54 44.96 45.29 754,100 -0.16(-0.35%)
Nov 20, 2012 45.50 45.62 45.14 45.45 939,674 -0.15(-0.33%)
Nov 19, 2012 46.32 46.46 45.35 45.60 885,012 -0.50(-1.08%)
Nov 16, 2012 45.63 46.14 45.40 46.10 996,696 +0.59(+1.30%)
Nov 15, 2012 45.91 46.17 45.25 45.51 624,068 -0.39(-0.85%)
Nov 14, 2012 46.19 46.39 45.70 45.90 690,255 -0.24(-0.52%)
Nov 13, 2012 46.25 46.39 45.99 46.14 1,230,986 -0.12(-0.26%)
Nov 12, 2012 46.38 46.40 45.89 46.26 685,709 -0.20(-0.43%)
Nov 09, 2012 46.42 46.63 46.22 46.46 673,680 -0.14(-0.30%)
Nov 08, 2012 46.90 47.17 46.60 46.60 614,957 -0.03(-0.06%)
Nov 07, 2012 47.50 47.57 46.32 46.63 663,387 -1.12(-2.35%)
Nov 06, 2012 48.06 48.40 47.66 47.75 513,942 -0.16(-0.33%)
Nov 05, 2012 48.26 48.34 47.88 47.91 458,131 -0.56(-1.16%)
Nov 02, 2012 49.17 49.22 48.44 48.47 382,422 -0.52(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.