Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 201.18 203.36 195.77 196.58 1,161,024 -6.33(-3.12%)
Jan 28, 2021 201.91 208.69 199.07 202.91 1,251,485 +3.59(+1.80%)
Jan 27, 2021 198.71 200.90 193.73 199.33 1,169,018 -1.88(-0.94%)
Jan 26, 2021 203.08 203.82 200.96 201.21 911,273 -1.86(-0.91%)
Jan 25, 2021 203.94 204.74 199.93 203.07 773,588 -1.09(-0.53%)
Jan 22, 2021 205.52 205.65 202.58 204.15 890,534 -1.56(-0.76%)
Jan 21, 2021 209.84 211.47 205.63 205.71 754,124 -4.20(-2.00%)
Jan 20, 2021 208.87 210.92 207.95 209.91 730,680 +2.37(+1.14%)
Jan 19, 2021 204.14 208.29 202.84 207.54 1,044,015 +4.94(+2.44%)
Jan 15, 2021 204.90 205.68 201.65 202.60 1,202,118 -1.60(-0.78%)
Jan 14, 2021 209.12 210.53 203.90 204.19 847,177 -4.35(-2.09%)
Jan 13, 2021 213.85 214.60 207.76 208.55 1,101,475 -5.93(-2.77%)
Jan 12, 2021 212.50 215.01 211.47 214.48 619,100 +1.99(+0.94%)
Jan 11, 2021 211.31 213.36 210.37 212.49 700,328 -0.66(-0.31%)
Jan 08, 2021 216.23 217.70 210.13 213.15 1,020,994 -3.83(-1.77%)
Jan 07, 2021 218.61 219.13 215.57 216.99 847,059 +0.30(+0.14%)
Jan 06, 2021 211.00 218.37 209.47 216.69 1,363,666 +8.53(+4.10%)
Jan 05, 2021 205.96 208.44 204.19 208.16 750,788 +2.16(+1.05%)
Jan 04, 2021 209.55 211.90 204.84 206.00 1,518,815 -1.97(-0.95%)
Dec 31, 2020 207.97 207.97 207.97 496,535 +1.08(+0.52%)
Dec 30, 2020 207.31 209.92 206.44 206.89 496,535 +0.74(+0.36%)
Dec 29, 2020 207.63 208.51 205.09 206.15 411,034 -0.22(-0.11%)
Dec 28, 2020 208.92 210.18 205.96 206.37 758,998 -1.37(-0.66%)
Dec 24, 2020 204.95 207.97 203.84 207.74 290,464 +2.69(+1.31%)
Dec 23, 2020 208.29 210.71 205.01 205.05 531,238 -1.82(-0.88%)
Dec 22, 2020 207.89 209.16 206.07 206.86 985,099 -0.58(-0.28%)
Dec 21, 2020 207.22 207.53 202.62 207.44 1,291,730 -2.66(-1.27%)
Dec 18, 2020 212.49 212.76 208.46 210.10 2,266,078 -1.95(-0.92%)
Dec 17, 2020 212.81 213.96 211.27 212.06 962,822 +0.58(+0.27%)
Dec 16, 2020 213.52 214.68 211.40 211.48 781,938 -2.83(-1.32%)
Dec 15, 2020 210.94 215.40 209.62 214.30 980,149 +5.72(+2.74%)
Dec 14, 2020 213.62 214.15 208.22 208.59 788,944 -3.62(-1.71%)
Dec 11, 2020 212.86 215.33 211.28 212.21 765,690 -1.75(-0.82%)
Dec 10, 2020 216.03 218.00 213.56 213.96 963,338 -2.71(-1.25%)
Dec 09, 2020 216.03 217.30 213.85 216.67 765,456 +1.43(+0.66%)
Dec 08, 2020 213.50 215.42 212.88 215.24 743,064 +1.60(+0.75%)
Dec 07, 2020 215.68 215.83 212.70 213.64 828,429 -2.75(-1.27%)
Dec 04, 2020 212.16 216.63 212.16 216.39 814,379 +5.62(+2.67%)
Dec 03, 2020 210.21 214.66 210.06 210.77 1,035,024 +0.59(+0.28%)
Dec 02, 2020 214.26 215.36 210.00 210.19 936,879 -4.68(-2.18%)
Dec 01, 2020 215.78 217.07 212.53 214.87 1,039,481 +1.79(+0.84%)
Nov 30, 2020 213.79 215.52 210.49 213.07 2,148,279 -2.55(-1.18%)
Nov 27, 2020 210.48 216.17 209.89 215.62 826,474 +6.50(+3.11%)
Nov 25, 2020 209.47 211.47 208.05 209.12 789,982 -1.23(-0.58%)
Nov 24, 2020 207.55 212.66 207.55 210.35 1,021,316 +5.17(+2.52%)
Nov 23, 2020 204.09 206.69 203.34 205.18 761,634 +3.13(+1.55%)
Nov 20, 2020 201.80 203.66 201.18 202.05 882,983 -0.26(-0.13%)
Nov 19, 2020 200.34 203.90 199.12 202.31 836,898 +1.43(+0.71%)
Nov 18, 2020 204.42 204.67 200.88 200.88 863,563 -2.72(-1.33%)
Nov 17, 2020 202.70 204.29 201.32 203.60 911,202 -1.06(-0.52%)
Nov 16, 2020 201.68 206.23 201.00 204.66 875,412 +4.75(+2.38%)
Nov 13, 2020 196.84 200.18 196.58 199.91 1,127,787 +4.75(+2.43%)
Nov 12, 2020 201.30 201.30 192.89 195.16 1,230,746 -6.09(-3.03%)
Nov 11, 2020 204.68 205.14 199.23 201.25 1,123,807 -2.30(-1.13%)
Nov 10, 2020 210.50 211.59 202.21 203.56 1,907,287 -4.48(-2.15%)
Nov 09, 2020 201.11 211.21 200.31 208.04 2,808,575 +16.79(+8.78%)
Nov 06, 2020 190.38 192.61 188.67 191.24 953,776 +2.85(+1.51%)
Nov 05, 2020 187.27 189.93 186.49 188.39 956,533 +4.34(+2.36%)
Nov 04, 2020 185.09 186.91 182.36 184.05 872,733 -0.69(-0.37%)
Nov 03, 2020 183.25 186.33 181.91 184.74 1,007,719 +3.61(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.