Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 95.32 98.29 94.66 98.19 2,343,304 +3.52(+3.72%)
Jan 28, 2016 94.74 95.76 94.11 94.67 1,131,789 +1.11(+1.19%)
Jan 27, 2016 94.13 95.33 92.90 93.56 1,259,444 -1.23(-1.30%)
Jan 26, 2016 94.13 94.81 93.87 94.79 1,261,154 +0.79(+0.84%)
Jan 25, 2016 95.11 95.48 93.83 94.00 1,324,911 -1.57(-1.65%)
Jan 22, 2016 94.56 97.23 94.31 95.57 1,708,859 +2.86(+3.08%)
Jan 21, 2016 92.95 93.52 91.57 92.71 1,788,400 -0.54(-0.58%)
Jan 20, 2016 91.83 94.25 91.02 93.25 1,909,249 +0.06(+0.07%)
Jan 19, 2016 94.67 94.74 92.38 93.19 1,567,395 -0.19(-0.20%)
Jan 15, 2016 94.11 93.38 93.38 93.38 2,243,585 -2.04(-2.14%)
Jan 14, 2016 94.20 95.94 93.29 95.42 1,631,360 +1.54(+1.64%)
Jan 13, 2016 97.08 97.18 93.78 93.88 1,537,516 -2.36(-2.45%)
Jan 12, 2016 96.34 96.72 95.22 96.24 1,482,188 +1.00(+1.05%)
Jan 11, 2016 95.27 95.74 94.31 95.23 1,646,121 +0.25(+0.26%)
Jan 08, 2016 96.03 96.29 94.74 94.99 1,425,160 -0.84(-0.87%)
Jan 07, 2016 96.44 98.19 95.53 95.83 2,156,569 -2.55(-2.59%)
Jan 06, 2016 99.97 100.91 96.99 98.37 4,215,122 -4.40(-4.28%)
Jan 05, 2016 102.45 103.49 102.22 102.77 1,343,337 +0.37(+0.36%)
Jan 04, 2016 102.77 102.99 101.04 102.40 1,944,154 -1.72(-1.65%)
Dec 31, 2015 104.72 104.12 104.12 104.12 1,060,547 -0.96(-0.91%)
Dec 30, 2015 105.75 106.01 105.02 105.07 577,097 -0.87(-0.82%)
Dec 29, 2015 105.96 106.33 105.38 105.95 735,506 +0.84(+0.80%)
Dec 28, 2015 104.97 105.21 104.39 105.11 528,289 -0.28(-0.27%)
Dec 24, 2015 105.77 105.39 105.39 105.39 363,732 -0.66(-0.62%)
Dec 23, 2015 105.11 106.22 104.63 106.05 898,982 +1.89(+1.82%)
Dec 22, 2015 103.75 104.40 103.00 104.16 789,993 +1.09(+1.06%)
Dec 21, 2015 103.15 103.68 102.50 103.06 1,004,046 +0.55(+0.53%)
Dec 18, 2015 104.83 104.85 102.48 102.52 1,927,910 -2.44(-2.32%)
Dec 17, 2015 107.46 107.86 104.91 104.96 1,161,141 -2.36(-2.20%)
Dec 16, 2015 105.29 107.47 104.83 107.31 1,416,330 +2.57(+2.45%)
Dec 15, 2015 104.27 104.88 103.64 104.75 1,345,429 +1.30(+1.26%)
Dec 14, 2015 102.11 103.72 101.74 103.44 1,495,285 +1.14(+1.11%)
Dec 11, 2015 103.88 104.03 102.12 102.31 1,514,590 -2.93(-2.79%)
Dec 10, 2015 105.90 106.44 104.94 105.24 1,034,449 -0.90(-0.85%)
Dec 09, 2015 106.04 108.25 105.68 106.14 1,298,152 +0.53(+0.50%)
Dec 08, 2015 106.24 106.97 105.55 105.61 1,148,451 -1.81(-1.68%)
Dec 07, 2015 107.64 108.44 106.68 107.42 1,002,709 -0.79(-0.73%)
Dec 04, 2015 107.28 108.36 107.00 108.21 1,561,631 +1.22(+1.14%)
Dec 03, 2015 107.97 108.44 106.53 106.99 1,347,941 -0.68(-0.63%)
Dec 02, 2015 108.30 108.70 107.51 107.67 945,482 -0.94(-0.86%)
Dec 01, 2015 108.45 108.71 107.83 108.61 1,025,903 +0.46(+0.43%)
Nov 30, 2015 108.13 108.30 107.16 108.14 3,256,172 +0.23(+0.21%)
Nov 27, 2015 107.80 108.32 107.14 107.92 429,881 -0.10(-0.09%)
Nov 25, 2015 108.45 108.02 108.02 108.02 1,197,857 -0.64(-0.58%)
Nov 24, 2015 108.42 109.27 107.81 108.65 1,078,766 +0.18(+0.17%)
Nov 23, 2015 107.15 109.60 107.15 108.47 1,830,989 +1.26(+1.18%)
Nov 20, 2015 107.42 107.78 106.97 107.21 1,085,183 +0.20(+0.19%)
Nov 19, 2015 107.11 107.52 106.57 107.01 816,776 -0.37(-0.35%)
Nov 18, 2015 105.92 107.49 105.56 107.38 1,101,789 +1.42(+1.34%)
Nov 17, 2015 105.90 107.05 105.35 105.95 1,160,905 +0.05(+0.04%)
Nov 16, 2015 105.48 106.15 104.81 105.91 1,154,125 +0.24(+0.23%)
Nov 13, 2015 104.21 105.96 103.75 105.67 1,067,595 +1.16(+1.11%)
Nov 12, 2015 105.69 106.01 104.48 104.50 900,523 -2.11(-1.97%)
Nov 11, 2015 105.83 106.84 105.17 106.61 805,104 +1.02(+0.96%)
Nov 10, 2015 104.96 105.95 103.93 105.59 1,246,514 +0.35(+0.34%)
Nov 09, 2015 106.37 106.75 104.69 105.24 952,343 -1.31(-1.23%)
Nov 06, 2015 106.13 107.01 105.76 106.55 1,694,579 -0.22(-0.20%)
Nov 05, 2015 106.36 107.57 106.16 106.76 1,424,714 +0.14(+0.13%)
Nov 04, 2015 109.38 109.58 106.55 106.63 2,396,177 -2.31(-2.13%)
Nov 03, 2015 107.09 111.16 106.55 108.94 2,187,163 +1.86(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.