Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 92.69 94.14 92.69 93.36 2,928,239 -0.55(-0.58%)
Jan 29, 2015 93.08 94.15 92.17 93.91 2,276,457 +0.72(+0.77%)
Jan 28, 2015 96.23 96.23 93.15 93.19 1,923,402 -2.61(-2.72%)
Jan 27, 2015 95.04 96.66 94.95 95.80 1,625,811 -0.49(-0.50%)
Jan 26, 2015 95.38 96.32 94.85 96.29 2,095,113 +1.03(+1.08%)
Jan 23, 2015 95.77 96.44 95.16 95.26 1,949,304 -0.44(-0.46%)
Jan 22, 2015 94.24 95.76 93.82 95.70 2,310,472 +2.13(+2.28%)
Jan 21, 2015 92.13 93.61 91.59 93.57 1,907,736 +1.30(+1.40%)
Jan 20, 2015 92.66 93.10 91.20 92.27 2,154,055 +0.31(+0.34%)
Jan 16, 2015 90.82 92.12 90.44 91.96 1,949,860 +1.38(+1.52%)
Jan 15, 2015 91.17 92.13 90.55 90.58 1,623,375 -0.58(-0.64%)
Jan 14, 2015 90.21 91.25 89.92 91.17 1,913,170 -0.53(-0.58%)
Jan 13, 2015 91.09 91.98 90.71 91.70 2,315,202 +1.04(+1.15%)
Jan 12, 2015 91.42 91.54 89.53 90.65 2,398,260 -0.51(-0.56%)
Jan 09, 2015 92.27 92.49 91.07 91.17 1,984,377 -1.16(-1.26%)
Jan 08, 2015 91.28 92.81 91.20 92.33 2,151,295 +2.02(+2.23%)
Jan 07, 2015 89.92 90.55 89.14 90.31 2,573,669 +1.30(+1.47%)
Jan 06, 2015 91.49 91.53 87.97 89.01 3,774,851 -2.74(-2.99%)
Jan 05, 2015 93.42 93.74 91.71 91.75 2,305,574 -2.10(-2.23%)
Jan 02, 2015 94.19 94.68 93.22 93.85 1,324,322 -0.19(-0.20%)
Dec 31, 2014 94.94 94.04 94.04 94.04 1,152,058 -0.67(-0.71%)
Dec 30, 2014 95.91 96.11 94.67 94.71 1,287,333 -1.32(-1.38%)
Dec 29, 2014 96.06 96.70 95.92 96.03 1,101,782 -0.33(-0.35%)
Dec 26, 2014 96.18 96.92 96.09 96.37 734,669 -0.06(-0.07%)
Dec 24, 2014 96.81 96.43 96.43 96.43 463,713 -0.24(-0.25%)
Dec 23, 2014 96.56 97.10 96.24 96.67 1,421,078 +0.56(+0.58%)
Dec 22, 2014 96.05 96.32 95.44 96.11 1,496,911 +0.18(+0.19%)
Dec 19, 2014 95.44 96.32 94.86 95.93 2,197,239 +1.21(+1.27%)
Dec 18, 2014 94.85 95.52 94.01 94.73 2,447,635 +0.77(+0.82%)
Dec 17, 2014 92.09 94.11 91.85 93.96 2,775,723 +2.59(+2.84%)
Dec 16, 2014 91.46 93.31 91.10 91.36 1,834,873 -0.43(-0.47%)
Dec 15, 2014 92.99 93.46 91.48 91.80 2,330,589 -0.27(-0.29%)
Dec 12, 2014 93.13 93.55 92.05 92.07 1,820,263 -1.78(-1.90%)
Dec 11, 2014 93.60 94.69 93.02 93.85 1,883,677 +0.39(+0.41%)
Dec 10, 2014 94.42 94.42 93.09 93.46 2,331,999 -1.11(-1.18%)
Dec 09, 2014 92.21 94.72 91.95 94.57 1,881,942 +1.44(+1.54%)
Dec 08, 2014 96.80 97.19 92.96 93.14 3,152,142 -4.65(-4.76%)
Dec 05, 2014 98.37 99.02 97.60 97.79 1,481,054 -0.44(-0.45%)
Dec 04, 2014 97.94 98.49 97.62 98.23 1,788,467 +0.25(+0.26%)
Dec 03, 2014 95.18 98.03 95.13 97.98 2,935,985 +2.71(+2.84%)
Dec 02, 2014 93.27 95.48 93.10 95.27 3,151,685 +1.73(+1.85%)
Dec 01, 2014 95.61 96.87 93.20 93.54 3,627,950 -4.17(-4.27%)
Nov 28, 2014 101.66 101.66 96.94 97.71 1,871,108 -4.31(-4.22%)
Nov 26, 2014 101.62 102.02 102.02 102.02 877,731 +0.22(+0.22%)
Nov 25, 2014 102.60 102.89 101.72 101.79 1,166,548 -0.90(-0.87%)
Nov 24, 2014 102.75 102.97 101.84 102.69 877,128 -0.05(-0.05%)
Nov 21, 2014 102.72 103.31 102.36 102.74 1,172,525 +0.99(+0.97%)
Nov 20, 2014 100.88 101.91 100.85 101.76 657,420 +0.22(+0.21%)
Nov 19, 2014 101.58 101.78 101.11 101.54 1,018,305 +0.04(+0.04%)
Nov 18, 2014 100.84 101.69 100.45 101.51 995,879 +0.89(+0.88%)
Nov 17, 2014 100.75 101.46 100.56 100.62 715,214 -0.20(-0.20%)
Nov 14, 2014 101.20 101.24 100.61 100.82 1,160,068 -0.48(-0.48%)
Nov 13, 2014 101.61 101.95 100.84 101.30 1,182,972 -0.03(-0.03%)
Nov 12, 2014 101.15 101.70 100.84 101.33 726,959 +0.17(+0.17%)
Nov 11, 2014 100.58 101.68 100.40 101.16 598,652 +0.05(+0.05%)
Nov 10, 2014 100.85 101.18 100.60 101.10 563,135 +0.22(+0.22%)
Nov 07, 2014 100.47 101.01 100.40 100.88 822,028 +0.48(+0.48%)
Nov 06, 2014 99.39 100.44 98.90 100.39 975,980 +1.33(+1.34%)
Nov 05, 2014 98.80 99.38 98.21 99.07 1,477,668 +1.00(+1.02%)
Nov 04, 2014 98.70 98.91 97.50 98.07 1,397,706 -0.67(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.