Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.670 2.850 2.540 2.700 346,174 +0.10(+3.85%)
Jan 30, 2019 2.530 2.600 2.241 2.600 119,370 +0.14(+5.69%)
Jan 29, 2019 2.454 2.540 2.435 2.460 17,090 -0.05(-1.99%)
Jan 28, 2019 2.520 2.520 2.320 2.510 262,342 -0.01(-0.40%)
Jan 25, 2019 2.400 2.540 2.320 2.520 36,800 +0.13(+5.50%)
Jan 24, 2019 2.190 2.400 2.129 2.389 26,311 +0.16(+7.12%)
Jan 23, 2019 2.170 2.230 2.110 2.230 41,195 +0.06(+2.76%)
Jan 22, 2019 1.670 2.170 1.630 2.170 249,296 +0.06(+2.84%)
Jan 18, 2019 1.950 2.120 1.925 2.110 197,100 +0.18(+9.33%)
Jan 17, 2019 1.900 1.960 1.860 1.930 144,789 +0.06(+3.21%)
Jan 16, 2019 1.850 1.900 1.780 1.870 21,875 +0.06(+3.03%)
Jan 15, 2019 1.795 1.840 1.790 1.815 17,436 +0.01(+0.83%)
Jan 14, 2019 1.790 1.850 1.630 1.800 113,077 +0.07(+4.05%)
Jan 11, 2019 1.730 1.820 1.730 1.730 67,000 -0.02(-1.14%)
Jan 10, 2019 1.730 1.750 1.710 1.750 6,801 +0.05(+2.94%)
Jan 09, 2019 1.760 1.760 1.666 1.700 9,004 +0.02(+1.19%)
Jan 08, 2019 1.620 1.690 1.600 1.680 14,843 +0.05(+3.07%)
Jan 07, 2019 1.600 1.640 1.590 1.630 4,219 +0.03(+1.87%)
Jan 04, 2019 1.560 1.630 1.540 1.600 108,400 +0.04(+2.56%)
Jan 03, 2019 1.470 1.560 1.450 1.560 10,988 +0.06(+4.00%)
Jan 02, 2019 1.490 1.530 1.450 1.500 4,533 +0.01(+0.67%)
Dec 31, 2018 1.490 1.500 1.250 1.490 51,100 +0.00(+0.00%)
Dec 28, 2018 1.560 1.560 1.400 1.490 39,500 +0.00(+0.00%)
Dec 27, 2018 1.230 1.590 1.230 1.490 283,393 +0.23(+18.25%)
Dec 26, 2018 1.200 1.260 0.9500 1.260 181,588 +0.01(+0.80%)
Dec 24, 2018 1.280 1.280 1.190 1.250 28,600 -0.05(-3.85%)
Dec 21, 2018 1.270 1.300 1.270 1.300 500 +0.04(+3.17%)
Dec 20, 2018 1.300 1.300 1.230 1.260 10,597 +0.00(+0.00%)
Dec 19, 2018 1.220 1.350 1.220 1.260 236,751 +0.04(+3.28%)
Dec 18, 2018 1.270 1.277 1.220 1.220 2,988 -0.03(-2.40%)
Dec 17, 2018 1.220 1.290 1.220 1.250 3,511 -0.01(-0.79%)
Dec 14, 2018 1.260 1.360 1.240 1.260 33,000 -0.03(-2.33%)
Dec 13, 2018 1.290 1.330 1.290 1.290 6,340 +0.02(+1.57%)
Dec 12, 2018 1.300 1.300 1.270 1.270 405 -0.04(-3.05%)
Dec 11, 2018 1.290 1.310 1.283 1.310 6,655 +0.02(+1.16%)
Dec 10, 2018 1.310 1.310 1.290 1.295 5,651 -0.02(-1.15%)
Dec 07, 2018 1.300 1.350 1.290 1.310 19,300 +0.02(+1.55%)
Dec 06, 2018 1.310 1.350 1.290 1.290 141,759 -0.06(-4.44%)
Dec 04, 2018 1.500 1.540 1.300 1.350 141,000 -0.15(-10.00%)
Dec 03, 2018 1.330 1.570 1.230 1.500 68,723 +0.21(+16.28%)
Nov 30, 2018 1.300 1.350 1.280 1.290 9,600 -0.02(-1.53%)
Nov 29, 2018 1.300 1.330 1.270 1.310 33,685 +0.01(+0.77%)
Nov 28, 2018 1.270 1.330 1.270 1.300 5,169 +0.03(+2.36%)
Nov 27, 2018 1.360 1.380 1.270 1.270 152,001 -0.08(-5.93%)
Nov 26, 2018 1.260 1.370 1.230 1.350 190,922 +0.19(+16.38%)
Nov 23, 2018 1.350 1.380 1.160 1.160 22,700 -0.14(-10.77%)
Nov 21, 2018 1.300 1.300 1.300 0 +0.09(+7.44%)
Nov 20, 2018 1.380 1.390 1.210 1.210 13,472 -0.18(-12.95%)
Nov 19, 2018 1.500 1.500 1.340 1.390 59,809 -0.09(-6.08%)
Nov 16, 2018 1.600 1.600 1.470 1.480 9,100 -0.06(-3.90%)
Nov 15, 2018 1.640 1.640 1.531 1.540 44,388 -0.09(-5.52%)
Nov 14, 2018 1.580 1.640 1.570 1.630 114,953 +0.05(+3.16%)
Nov 13, 2018 1.630 1.630 1.560 1.580 59,513 -0.02(-1.25%)
Nov 12, 2018 1.610 1.660 1.470 1.600 36,855 +0.00(+0.00%)
Nov 09, 2018 1.660 1.660 1.430 1.600 85,200 +0.01(+0.63%)
Nov 08, 2018 1.600 1.680 1.545 1.590 85,381 +0.02(+1.27%)
Nov 07, 2018 1.510 1.610 1.490 1.570 189,433 +0.06(+3.97%)
Nov 06, 2018 1.470 1.590 1.470 1.510 63,778 -0.08(-5.03%)
Nov 05, 2018 1.930 1.990 1.560 1.590 178,863 -0.40(-20.10%)
Nov 02, 2018 2.050 2.060 1.940 1.990 27,600 -0.04(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.