Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netshoes [Cayman] Ltd (NY: NETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.300 8.610 8.180 8.340 91,480 -0.03(-0.36%)
Jan 30, 2018 8.960 8.960 8.340 8.370 27,511 -0.60(-6.69%)
Jan 29, 2018 9.500 9.500 8.880 8.970 103,512 -0.53(-5.58%)
Jan 26, 2018 8.850 9.910 8.680 9.500 86,296 +0.50(+5.56%)
Jan 25, 2018 8.580 9.000 8.370 9.000 56,673 +0.63(+7.53%)
Jan 24, 2018 8.160 8.370 7.960 8.370 89,087 +0.34(+4.23%)
Jan 23, 2018 7.900 8.035 7.820 8.030 155,670 +0.13(+1.65%)
Jan 22, 2018 7.880 8.050 7.710 7.900 192,745 -0.06(-0.75%)
Jan 19, 2018 8.540 8.540 7.600 7.960 257,072 -1.02(-11.36%)
Jan 18, 2018 9.150 9.150 8.720 8.980 37,895 -0.08(-0.88%)
Jan 17, 2018 9.680 9.680 9.010 9.060 35,988 -0.42(-4.43%)
Jan 16, 2018 9.750 9.750 9.020 9.480 65,307 -0.09(-0.94%)
Jan 12, 2018 9.570 9.570 9.570 0 +0.37(+4.02%)
Jan 11, 2018 9.230 9.350 9.080 9.200 28,302 +0.12(+1.32%)
Jan 10, 2018 9.110 8.890 9.080 47,300 -0.06(-0.66%)
Jan 09, 2018 9.660 9.940 9.120 9.140 51,515 -0.43(-4.49%)
Jan 08, 2018 9.400 9.930 9.390 9.570 89,816 +0.31(+3.35%)
Jan 05, 2018 9.480 9.480 9.000 9.260 85,530 -0.04(-0.43%)
Jan 04, 2018 9.440 9.440 9.150 9.300 40,330 -0.04(-0.43%)
Jan 03, 2018 8.820 9.500 8.780 9.340 77,509 +0.70(+8.10%)
Jan 02, 2018 7.980 8.940 7.980 8.640 119,295 +0.74(+9.37%)
Dec 29, 2017 7.900 7.900 7.900 0 -0.17(-2.11%)
Dec 28, 2017 8.178 8.220 7.970 8.070 208,733 -0.06(-0.74%)
Dec 27, 2017 8.150 8.400 8.090 8.130 74,558 -0.03(-0.37%)
Dec 26, 2017 8.050 8.308 7.841 8.160 59,136 +0.09(+1.12%)
Dec 22, 2017 8.280 8.280 7.830 8.070 121,300 -0.27(-3.24%)
Dec 21, 2017 8.100 8.720 7.940 8.340 243,221 +0.24(+2.96%)
Dec 20, 2017 8.390 8.420 8.080 8.100 254,530 -0.25(-2.99%)
Dec 19, 2017 8.520 8.610 8.200 8.350 189,634 -0.16(-1.88%)
Dec 18, 2017 7.860 8.520 7.630 8.510 169,686 +0.56(+7.04%)
Dec 15, 2017 7.250 7.970 7.180 7.950 242,861 +0.83(+11.66%)
Dec 14, 2017 6.980 7.140 6.940 7.120 76,462 +0.18(+2.59%)
Dec 13, 2017 6.890 7.025 6.670 6.940 115,766 +0.03(+0.43%)
Dec 12, 2017 6.960 6.960 6.690 6.910 116,708 -0.07(-1.00%)
Dec 11, 2017 6.220 7.165 6.220 6.980 272,984 +0.74(+11.86%)
Dec 08, 2017 6.250 6.365 6.065 6.240 234,655 +0.13(+2.13%)
Dec 07, 2017 5.820 6.280 5.690 6.110 208,552 +0.29(+4.98%)
Dec 06, 2017 6.010 6.010 5.680 5.820 675,693 -0.24(-3.96%)
Dec 05, 2017 6.140 6.210 5.920 6.060 178,784 -0.04(-0.66%)
Dec 04, 2017 6.220 6.260 6.000 6.100 159,394 -0.15(-2.40%)
Dec 01, 2017 6.260 6.320 6.160 6.250 145,051 -0.01(-0.16%)
Nov 30, 2017 6.260 6.365 6.040 6.260 212,500 -0.16(-2.49%)
Nov 29, 2017 6.210 6.550 6.210 6.420 147,795 +0.18(+2.88%)
Nov 28, 2017 6.440 6.580 6.120 6.240 181,617 -0.21(-3.26%)
Nov 27, 2017 6.280 6.510 6.230 6.450 176,244 +0.21(+3.37%)
Nov 24, 2017 6.300 6.300 6.040 6.240 136,010 -0.06(-0.95%)
Nov 22, 2017 6.460 6.520 6.190 6.300 151,702 -0.24(-3.67%)
Nov 21, 2017 7.220 7.270 6.430 6.540 178,480 -0.56(-7.89%)
Nov 20, 2017 7.180 7.240 6.860 7.100 152,409 +0.00(+0.00%)
Nov 17, 2017 6.700 7.270 6.290 7.100 260,919 +0.38(+5.65%)
Nov 16, 2017 6.070 7.010 6.070 6.720 272,621 +0.72(+12.00%)
Nov 15, 2017 6.890 6.890 5.700 6.000 701,093 -0.96(-13.79%)
Nov 14, 2017 8.320 8.630 6.860 6.960 590,608 -2.66(-27.65%)
Nov 13, 2017 9.470 9.770 9.160 9.620 116,871 -0.02(-0.21%)
Nov 10, 2017 9.730 9.730 9.180 9.640 143,114 -0.16(-1.63%)
Nov 09, 2017 9.220 9.870 9.070 9.800 223,208 +0.54(+5.83%)
Nov 08, 2017 9.570 9.570 9.020 9.260 182,268 -0.40(-4.14%)
Nov 07, 2017 10.91 10.91 9.410 9.660 121,912 -1.32(-12.02%)
Nov 06, 2017 10.16 11.09 10.00 10.98 80,154 +0.83(+8.18%)
Nov 03, 2017 9.950 10.27 9.950 10.15 34,740 +0.13(+1.30%)
Nov 02, 2017 10.05 10.13 9.900 10.02 32,342 -0.08(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.