Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

12.58 -0.17 (-1.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 4.155 4.280 4.093 4.255 1,115,245 +0.18(+4.49%)
Jan 28, 2005 4.209 4.251 4.014 4.072 956,165 -0.10(-2.29%)
Jan 27, 2005 4.296 4.346 4.126 4.168 898,164 -0.10(-2.43%)
Jan 26, 2005 4.134 4.325 4.134 4.271 1,378,533 +0.14(+3.32%)
Jan 25, 2005 3.943 4.176 3.943 4.134 1,655,299 +0.25(+6.42%)
Jan 24, 2005 4.155 4.271 3.860 3.885 1,960,463 -0.31(-7.33%)
Jan 21, 2005 4.259 4.355 4.168 4.193 732,586 -0.10(-2.23%)
Jan 20, 2005 4.508 4.537 4.271 4.288 1,112,838 -0.19(-4.27%)
Jan 19, 2005 4.346 4.558 4.263 4.479 2,660,079 +0.23(+5.48%)
Jan 18, 2005 4.346 4.363 4.030 4.247 4,232,830 -0.20(-4.49%)
Jan 14, 2005 4.467 4.537 4.367 4.446 1,047,377 -0.05(-1.20%)
Jan 13, 2005 4.583 4.591 4.454 4.500 1,179,984 -0.11(-2.34%)
Jan 12, 2005 4.658 4.733 4.446 4.608 1,634,120 -0.06(-1.25%)
Jan 11, 2005 4.903 4.903 4.591 4.666 1,340,749 -0.15(-3.19%)
Jan 10, 2005 4.799 4.965 4.783 4.820 862,786 +0.02(+0.43%)
Jan 07, 2005 4.982 5.007 4.783 4.799 1,028,365 -0.18(-3.67%)
Jan 06, 2005 5.048 5.107 4.928 4.982 1,053,153 -0.04(-0.83%)
Jan 05, 2005 5.148 5.215 5.003 5.024 1,315,720 -0.11(-2.18%)
Jan 04, 2005 5.398 5.460 4.990 5.136 2,290,176 -0.27(-5.00%)
Jan 03, 2005 5.589 5.630 5.402 5.406 818,504 -0.11(-2.03%)
Dec 31, 2004 5.506 5.589 5.485 5.518 910,198 -0.09(-1.56%)
Dec 30, 2004 5.589 5.614 5.443 5.605 1,724,129 -0.03(-0.59%)
Dec 29, 2004 5.693 5.755 5.614 5.639 815,616 -0.03(-0.59%)
Dec 28, 2004 5.722 5.805 5.593 5.672 877,467 -0.04(-0.66%)
Dec 27, 2004 5.983 6.025 5.630 5.709 1,597,299 -0.18(-3.03%)
Dec 23, 2004 5.489 5.892 5.489 5.888 1,582,377 +0.40(+7.35%)
Dec 22, 2004 5.535 5.643 5.439 5.485 1,153,270 -0.07(-1.27%)
Dec 21, 2004 5.630 5.709 5.256 5.555 4,202,266 -0.07(-1.33%)
Dec 20, 2004 5.609 5.855 5.551 5.630 2,450,218 +0.03(+0.59%)
Dec 17, 2004 6.337 6.337 5.576 5.597 4,498,766 -0.74(-11.73%)
Dec 16, 2004 6.291 6.428 6.187 6.341 1,447,604 +0.05(+0.79%)
Dec 15, 2004 6.565 6.603 6.253 6.291 2,026,887 -0.26(-3.99%)
Dec 14, 2004 6.519 6.607 6.440 6.553 780,238 +0.05(+0.77%)
Dec 13, 2004 6.756 6.814 6.403 6.503 1,199,237 -0.25(-3.75%)
Dec 10, 2004 6.694 6.935 6.694 6.756 562,195 +0.00(+0.06%)
Dec 09, 2004 6.881 6.927 6.690 6.752 1,028,846 -0.15(-2.23%)
Dec 08, 2004 7.296 7.313 6.873 6.906 1,573,713 -0.35(-4.81%)
Dec 07, 2004 7.334 7.670 7.251 7.255 1,754,694 +0.02(+0.34%)
Dec 06, 2004 7.479 7.479 7.134 7.230 822,355 -0.17(-2.36%)
Dec 03, 2004 7.355 7.508 7.188 7.404 1,563,365 +0.02(+0.28%)
Dec 02, 2004 6.686 7.434 6.686 7.384 3,605,655 +0.70(+10.44%)
Dec 01, 2004 6.623 6.723 6.607 6.686 533,796 +0.06(+0.94%)
Nov 30, 2004 6.731 6.731 6.615 6.623 328,508 -0.11(-1.61%)
Nov 29, 2004 6.648 6.748 6.528 6.731 554,494 +0.10(+1.44%)
Nov 26, 2004 6.827 6.827 6.632 6.636 284,226 -0.09(-1.30%)
Nov 24, 2004 6.806 6.893 6.669 6.723 440,177 -0.02(-0.31%)
Nov 23, 2004 6.648 6.856 6.619 6.744 981,675 +0.15(+2.27%)
Nov 22, 2004 6.445 6.657 6.108 6.594 743,416 +0.11(+1.67%)
Nov 19, 2004 6.752 6.752 6.445 6.486 673,142 -0.28(-4.12%)
Nov 18, 2004 6.814 6.831 6.727 6.765 454,617 -0.06(-0.91%)
Nov 17, 2004 6.735 6.856 6.715 6.827 694,561 +0.12(+1.73%)
Nov 16, 2004 6.848 6.889 6.686 6.711 551,365 -0.12(-1.82%)
Nov 15, 2004 6.553 6.885 6.553 6.835 1,187,926 +0.30(+4.51%)
Nov 12, 2004 6.648 6.673 6.440 6.540 938,356 -0.11(-1.62%)
Nov 11, 2004 6.827 6.844 6.544 6.648 1,365,537 -0.18(-2.62%)
Nov 10, 2004 6.943 7.022 6.698 6.827 1,288,524 -0.06(-0.85%)
Nov 09, 2004 7.039 7.055 6.756 6.885 2,028,572 -0.15(-2.18%)
Nov 08, 2004 5.859 7.039 5.859 7.039 6,069,110 +1.21(+20.74%)
Nov 05, 2004 6.012 6.025 5.780 5.830 1,023,070 -0.15(-2.57%)
Nov 04, 2004 5.776 6.025 5.738 5.983 1,067,834 +0.25(+4.35%)
Nov 03, 2004 5.663 5.792 5.655 5.734 432,957 +0.10(+1.85%)
Nov 02, 2004 5.609 5.771 5.609 5.630 285,429 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.