Indicators

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		184.00	184.00	184.00	33	+5.00(+2.79%)
Jan 26, 2018	179.00	179.00	179.00	179.00	202	-4.00(-2.19%)
Jan 25, 2018	182.68	183.00	182.68	183.00	835	+20.02(+12.28%)
Jan 24, 2018	135.81	162.98	135.81	162.98	522	-6.78(-3.99%)
Jan 23, 2018	169.76	169.76	169.76	169.76	200	-5.24(-2.99%)
Jan 04, 2018		175.00	175.00	175.00	0	+1.05(+0.60%)
Jan 03, 2018	173.10	174.00	173.10	173.95	365	+2.95(+1.73%)
Dec 28, 2017		171.00	171.00	171.00	0	+0.75(+0.44%)
Dec 26, 2017		170.25	170.25	170.25	8	+19.75(+13.12%)
Dec 22, 2017	160.00	160.00	150.50	150.50	656	+7.00(+4.88%)
Dec 21, 2017	142.00	143.50	142.00	143.50	962	-6.50(-4.33%)
Dec 20, 2017	150.00	150.00	150.00	150.00	100	-16.00(-9.64%)
Dec 18, 2017		166.00	166.00	166.00	0	-11.66(-6.56%)
Dec 07, 2017		177.66	177.66	177.66	0	+12.66(+7.67%)
Dec 06, 2017	165.00	165.00	165.00	165.00	692	+0.00(+0.00%)
Dec 04, 2017		165.00	165.00	165.00	0	+3.00(+1.85%)
Dec 01, 2017	157.00	162.00	155.00	162.00	1,293	+0.97(+0.60%)
Nov 30, 2017	161.03	161.03	161.03	161.03	100	-4.97(-2.99%)
Nov 22, 2017		166.00	166.00	166.00	0	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.