Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FI Enhanced Global High Yield (NY: FIEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 134.30 134.30 134.30 0 +0.56(+0.42%)
Jan 24, 2017 133.74 133.74 133.74 0 +1.04(+0.79%)
Jan 18, 2017 132.70 132.70 132.70 0 -0.98(-0.73%)
Jan 17, 2017 133.12 133.68 133.12 133.68 1,092 +0.17(+0.13%)
Jan 13, 2017 133.51 133.51 133.51 0 +1.17(+0.89%)
Jan 09, 2017 132.34 132.34 132.34 0 -0.98(-0.74%)
Jan 06, 2017 132.95 133.32 132.95 133.32 742 -0.72(-0.54%)
Jan 05, 2017 133.13 134.04 133.13 134.04 1,518 +1.28(+0.96%)
Jan 04, 2017 132.01 132.76 132.01 132.76 1,898 +1.99(+1.52%)
Jan 03, 2017 131.33 131.33 130.77 130.77 302 +0.69(+0.53%)
Dec 30, 2016 130.09 130.09 130.09 0 -0.35(-0.27%)
Dec 29, 2016 130.44 130.44 130.44 130.44 344 -0.50(-0.38%)
Dec 27, 2016 130.94 130.94 130.94 0 +0.61(+0.47%)
Dec 23, 2016 130.33 130.33 130.33 0 -0.46(-0.35%)
Dec 22, 2016 130.79 130.79 130.79 130.79 229 +0.47(+0.36%)
Dec 21, 2016 130.15 130.32 130.15 130.32 484 +0.84(+0.65%)
Dec 20, 2016 129.48 129.48 129.48 129.48 300 -0.65(-0.50%)
Dec 15, 2016 130.13 130.13 130.13 0 +0.26(+0.20%)
Dec 14, 2016 129.87 129.87 129.87 129.87 375 -3.33(-2.50%)
Dec 13, 2016 132.05 133.20 132.05 133.20 370 +2.89(+2.22%)
Dec 12, 2016 130.16 130.50 130.16 130.31 462 +1.57(+1.22%)
Dec 09, 2016 128.74 128.74 128.74 128.74 283 +0.60(+0.47%)
Dec 08, 2016 127.39 128.50 127.39 128.14 817 +1.14(+0.90%)
Dec 07, 2016 127.00 127.00 127.00 127.00 466 +1.28(+1.02%)
Dec 06, 2016 125.53 125.72 125.53 125.72 670 +1.50(+1.21%)
Dec 05, 2016 124.22 124.22 124.22 124.22 175 +0.76(+0.61%)
Dec 02, 2016 123.77 124.00 123.03 123.46 1,821 +0.16(+0.13%)
Dec 01, 2016 122.80 123.30 122.43 123.30 836 -1.37(-1.10%)
Nov 30, 2016 124.66 124.84 124.66 124.67 626 -0.57(-0.46%)
Nov 29, 2016 124.34 125.27 124.34 125.24 1,933 +0.17(+0.14%)
Nov 25, 2016 125.07 82 +1.15(+0.93%)
Nov 23, 2016 123.92 123.92 123.92 0 -0.83(-0.67%)
Nov 22, 2016 124.75 124.75 124.75 124.75 200 +0.40(+0.32%)
Nov 21, 2016 123.14 124.35 123.14 124.35 746 +1.95(+1.59%)
Nov 18, 2016 121.85 122.40 121.82 122.40 1,860 -0.85(-0.69%)
Nov 17, 2016 123.25 123.25 123.25 123.25 407 +0.24(+0.20%)
Nov 16, 2016 123.18 123.36 123.01 123.01 414 -1.07(-0.86%)
Nov 15, 2016 122.78 124.08 122.78 124.08 1,149 +1.53(+1.25%)
Nov 14, 2016 124.16 124.16 122.00 122.55 1,055 -2.87(-2.29%)
Nov 10, 2016 125.42 43 -0.16(-0.13%)
Nov 08, 2016 125.58 125.58 125.58 0 +2.20(+1.78%)
Nov 07, 2016 123.38 123.38 123.38 123.38 694 +2.50(+2.07%)
Nov 04, 2016 120.76 121.38 120.36 120.88 2,071 -0.72(-0.59%)
Nov 03, 2016 121.50 121.60 121.50 121.60 600 -1.18(-0.96%)
Nov 02, 2016 122.78 122.78 122.78 122.78 231 -0.69(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.