Skip to main content

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.61 +0.22 (+0.83%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 25.31 25.44 25.12 25.40 21,775 +0.21(+0.85%)
Jan 30, 2023 25.28 25.38 25.06 25.19 12,608 -0.07(-0.26%)
Jan 27, 2023 25.06 25.54 25.06 25.25 25,217 -0.19(-0.73%)
Jan 26, 2023 25.05 25.57 25.05 25.44 29,187 +0.11(+0.42%)
Jan 25, 2023 24.99 25.54 24.93 25.33 9,219 +0.08(+0.31%)
Jan 24, 2023 25.07 25.35 24.90 25.25 40,085 +0.27(+1.06%)
Jan 23, 2023 24.76 25.20 24.76 24.99 7,485 -0.20(-0.79%)
Jan 20, 2023 24.91 25.54 24.72 25.19 76,291 +0.34(+1.37%)
Jan 19, 2023 24.62 25.04 24.62 24.85 23,728 -0.16(-0.63%)
Jan 18, 2023 25.20 25.21 24.80 25.01 44,980 -0.03(-0.13%)
Jan 17, 2023 24.67 25.13 24.46 25.04 39,185 +0.01(+0.06%)
Jan 13, 2023 24.82 25.21 24.82 25.02 24,596 -0.02(-0.09%)
Jan 12, 2023 24.92 25.05 24.75 25.05 10,466 +0.33(+1.34%)
Jan 11, 2023 24.64 24.82 24.44 24.72 3,459 +0.23(+0.93%)
Jan 10, 2023 24.53 24.73 24.31 24.49 22,167 -0.01(-0.06%)
Jan 09, 2023 24.34 25.15 24.29 24.50 7,496 +0.19(+0.78%)
Jan 06, 2023 23.98 24.32 23.92 24.32 18,376 +0.39(+1.64%)
Jan 05, 2023 23.94 24.16 23.80 23.92 14,934 -0.09(-0.38%)
Jan 04, 2023 24.13 24.13 23.55 24.02 13,963 +0.11(+0.48%)
Jan 03, 2023 24.19 24.19 23.46 23.90 8,579 -0.12(-0.50%)
Dec 30, 2022 24.07 24.22 23.83 24.02 7,728 -0.01(-0.05%)
Dec 29, 2022 23.97 24.20 23.78 24.03 11,897 +0.27(+1.13%)
Dec 28, 2022 23.96 24.19 23.76 23.76 28,280 -0.29(-1.20%)
Dec 27, 2022 23.90 24.11 23.86 24.05 3,475 -0.08(-0.35%)
Dec 23, 2022 24.22 24.22 23.89 24.14 2,823 +0.22(+0.93%)
Dec 22, 2022 24.07 24.16 23.86 23.91 7,333 -0.10(-0.42%)
Dec 21, 2022 24.08 24.15 23.86 24.02 10,531 +0.06(+0.23%)
Dec 20, 2022 23.89 24.07 23.68 23.96 6,834 +0.08(+0.35%)
Dec 19, 2022 23.75 24.22 23.52 23.88 15,383 +0.23(+0.96%)
Dec 16, 2022 23.74 23.75 23.57 23.65 25,035 -0.10(-0.41%)
Dec 15, 2022 23.86 24.02 23.57 23.75 11,738 -0.09(-0.39%)
Dec 14, 2022 23.89 23.89 23.58 23.84 21,499 -0.06(-0.23%)
Dec 13, 2022 23.93 24.31 23.39 23.89 10,724 +0.31(+1.34%)
Dec 12, 2022 23.84 24.39 23.44 23.58 27,015 -0.24(-0.99%)
Dec 09, 2022 23.82 24.18 23.64 23.82 17,225 -0.09(-0.37%)
Dec 08, 2022 24.07 24.09 23.86 23.91 26,344 -0.08(-0.34%)
Dec 07, 2022 23.87 24.04 23.83 23.99 10,977 +0.29(+1.22%)
Dec 06, 2022 23.62 23.85 23.62 23.70 12,251 +0.08(+0.35%)
Dec 05, 2022 23.87 23.87 23.60 23.62 22,052 -0.31(-1.32%)
Dec 02, 2022 23.82 23.93 23.10 23.93 101,789 +0.24(+1.03%)
Dec 01, 2022 23.76 23.89 23.66 23.69 23,383 +0.01(+0.04%)
Nov 30, 2022 23.62 23.78 23.41 23.68 7,898 +0.06(+0.25%)
Nov 29, 2022 23.68 23.68 23.44 23.62 3,314 +0.21(+0.91%)
Nov 28, 2022 23.27 23.56 23.27 23.40 10,855 -0.09(-0.40%)
Nov 25, 2022 23.31 23.77 23.31 23.50 8,159 +0.03(+0.12%)
Nov 23, 2022 23.39 23.47 23.29 23.47 1,984 -0.09(-0.39%)
Nov 22, 2022 23.29 23.67 23.17 23.56 119,180 +0.14(+0.59%)
Nov 21, 2022 23.40 23.61 23.07 23.42 100,819 +0.20(+0.85%)
Nov 18, 2022 23.34 23.36 23.09 23.22 2,067 +0.01(+0.04%)
Nov 17, 2022 23.28 23.34 22.81 23.22 6,677 -0.08(-0.34%)
Nov 16, 2022 23.44 23.59 23.07 23.29 10,652 -0.07(-0.32%)
Nov 15, 2022 23.41 23.53 23.05 23.37 10,157 +0.08(+0.36%)
Nov 14, 2022 23.26 23.28 23.18 23.28 18,651 -0.03(-0.12%)
Nov 11, 2022 23.49 23.49 23.16 23.31 11,786 +0.01(+0.05%)
Nov 10, 2022 22.93 23.70 22.93 23.30 20,558 +0.49(+2.17%)
Nov 09, 2022 22.78 22.93 22.63 22.81 3,492 -0.00(-0.00%)
Nov 08, 2022 22.55 22.81 22.45 22.81 6,502 +0.40(+1.77%)
Nov 07, 2022 22.65 22.69 22.04 22.41 24,434 -0.11(-0.48%)
Nov 04, 2022 22.49 22.62 22.43 22.52 2,765 +0.44(+1.99%)
Nov 03, 2022 22.04 22.32 22.04 22.08 14,821 -0.30(-1.32%)
Nov 02, 2022 22.33 22.53 22.12 22.37 12,766 +0.16(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.