Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romanian Leu to US Dollar (FOREX: RON-USD )

0.2188 USD UNCHANGED
Streaming Realtime Price Updated: 8:02 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2015 0.2547 0.2547 0.2547 0.2547 0 +0.00(+0.00%)
Jan 30, 2015 0.2547 0.2547 0.2547 0.2547 0 -0.00(-0.21%)
Jan 29, 2015 0.2553 0.2553 0.2553 0.2553 0 +0.00(+0.80%)
Jan 28, 2015 0.2532 0.2532 0.2532 0.2532 0 -0.00(-0.53%)
Jan 27, 2015 0.2546 0.2546 0.2546 0.2546 0 +0.00(+1.37%)
Jan 26, 2015 0.2511 0.2511 0.2511 0.2511 0 +0.00(+0.40%)
Jan 25, 2015 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jan 24, 2015 0.2501 0.2501 0.2501 0.2501 0 +0.00(+0.00%)
Jan 23, 2015 0.2501 0.2501 0.2501 0.2501 0 -0.00(-1.06%)
Jan 22, 2015 0.2528 0.2528 0.2528 0.2528 0 -0.01(-2.00%)
Jan 21, 2015 0.2580 0.2580 0.2580 0.2580 0 +0.00(+0.76%)
Jan 20, 2015 0.2560 0.2560 0.2560 0.2560 0 -0.00(-0.62%)
Jan 19, 2015 0.2576 0.2576 0.2576 0.2576 0 +0.00(+0.25%)
Jan 18, 2015 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Jan 17, 2015 0.2570 0.2570 0.2570 0.2570 0 +0.00(+0.00%)
Jan 16, 2015 0.2570 0.2570 0.2570 0.2570 0 -0.00(-0.47%)
Jan 15, 2015 0.2582 0.2582 0.2582 0.2582 0 -0.00(-1.47%)
Jan 14, 2015 0.2621 0.2621 0.2621 0.2621 0 -0.00(-0.05%)
Jan 13, 2015 0.2622 0.2622 0.2622 0.2622 0 -0.00(-0.59%)
Jan 12, 2015 0.2638 0.2638 0.2638 0.2638 0 +0.00(+0.01%)
Jan 11, 2015 0.2637 0.2637 0.2637 0.2637 0 +0.00(+0.00%)
Jan 10, 2015 0.2637 0.2637 0.2637 0.2637 0 +0.00(+0.00%)
Jan 09, 2015 0.2637 0.2637 0.2637 0.2637 0 +0.00(+0.38%)
Jan 08, 2015 0.2627 0.2627 0.2627 0.2627 0 -0.00(-0.19%)
Jan 07, 2015 0.2632 0.2632 0.2632 0.2632 0 -0.00(-0.27%)
Jan 06, 2015 0.2639 0.2639 0.2639 0.2639 0 -0.00(-0.58%)
Jan 05, 2015 0.2655 0.2655 0.2655 0.2655 0 -0.00(-0.83%)
Jan 04, 2015 0.2677 0.2677 0.2677 0.2677 0 +0.00(+0.00%)
Jan 03, 2015 0.2677 0.2677 0.2677 0.2677 0 +0.00(+0.00%)
Jan 02, 2015 0.2677 0.2677 0.2677 0.2677 0 -0.00(-0.80%)
Jan 01, 2015 0.2699 0.2699 0.2699 0.2699 0 +0.00(+0.00%)
Dec 31, 2014 0.2699 0.2699 0.2699 0.2699 0 -0.00(-0.20%)
Dec 30, 2014 0.2704 0.2704 0.2704 0.2704 0 -0.00(-0.57%)
Dec 29, 2014 0.2720 0.2720 0.2720 0.2720 0 -0.00(-0.46%)
Dec 28, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.00%)
Dec 27, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.00%)
Dec 26, 2014 0.2732 0.2732 0.2732 0.2732 0 -0.00(-0.27%)
Dec 25, 2014 0.2739 0.2739 0.2739 0.2739 0 +0.00(+0.27%)
Dec 24, 2014 0.2732 0.2732 0.2732 0.2732 0 +0.00(+0.48%)
Dec 23, 2014 0.2719 0.2719 0.2719 0.2719 0 -0.00(-0.58%)
Dec 22, 2014 0.2735 0.2735 0.2735 0.2735 0 +0.00(+0.04%)
Dec 21, 2014 0.2734 0.2734 0.2734 0.2734 0 +0.00(+0.00%)
Dec 20, 2014 0.2734 0.2734 0.2734 0.2734 0 +0.00(+0.00%)
Dec 19, 2014 0.2734 0.2734 0.2734 0.2734 0 -0.00(-0.42%)
Dec 18, 2014 0.2745 0.2745 0.2745 0.2745 0 -0.00(-0.34%)
Dec 17, 2014 0.2755 0.2755 0.2755 0.2755 0 -0.00(-1.32%)
Dec 16, 2014 0.2791 0.2791 0.2791 0.2791 0 +0.00(+0.55%)
Dec 15, 2014 0.2776 0.2776 0.2776 0.2776 0 +0.00(+0.05%)
Dec 14, 2014 0.2775 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Dec 13, 2014 0.2775 0.2775 0.2775 0.2775 0 +0.00(+0.00%)
Dec 12, 2014 0.2775 0.2775 0.2775 0.2775 0 -0.00(-0.41%)
Dec 11, 2014 0.2786 0.2786 0.2786 0.2786 0 -0.00(-0.46%)
Dec 10, 2014 0.2799 0.2799 0.2799 0.2799 0 +0.00(+0.19%)
Dec 09, 2014 0.2794 0.2794 0.2794 0.2794 0 +0.00(+0.73%)
Dec 08, 2014 0.2774 0.2774 0.2774 0.2774 0 +0.00(+0.10%)
Dec 07, 2014 0.2771 0.2771 0.2771 0.2771 0 +0.00(+0.07%)
Dec 06, 2014 0.2769 0.2769 0.2769 0.2769 0 +0.00(+0.00%)
Dec 05, 2014 0.2769 0.2769 0.2769 0.2769 0 -0.00(-0.90%)
Dec 04, 2014 0.2794 0.2794 0.2794 0.2794 0 +0.00(+0.45%)
Dec 03, 2014 0.2781 0.2782 0.2781 0.2782 0 -0.00(-0.50%)
Dec 02, 2014 0.2795 0.2796 0.2795 0.2796 0 -0.00(-0.58%)
Dec 01, 2014 0.2811 0.2812 0.2811 0.2812 0 +0.00(+0.21%)
Nov 30, 2014 0.2810 0.2810 0.2806 0.2806 0 -0.00(-0.12%)
Nov 29, 2014 0.2810 0.2810 0.2809 0.2809 0 -0.00(-0.03%)
Nov 28, 2014 0.2810 0.2810 0.2810 0.2810 0 -0.00(-0.31%)
Nov 27, 2014 0.2819 0.2819 0.2819 0.2819 0 -0.00(-0.43%)
Nov 26, 2014 0.2831 0.2831 0.2831 0.2831 0 +0.00(+0.55%)
Nov 25, 2014 0.2815 0.2816 0.2815 0.2815 0 +0.00(+0.37%)
Nov 24, 2014 0.2806 0.2806 0.2805 0.2805 0 +0.00(+0.61%)
Nov 23, 2014 0.2790 0.2790 0.2787 0.2788 0 -0.00(-0.13%)
Nov 22, 2014 0.2792 0.2792 0.2792 0.2792 0 -0.00(-0.01%)
Nov 21, 2014 0.2792 0.2792 0.2792 0.2792 0 -0.00(-1.11%)
Nov 20, 2014 0.2824 0.2824 0.2823 0.2823 0 +0.00(+0.08%)
Nov 19, 2014 0.2825 0.2825 0.2821 0.2821 0 -0.00(-0.18%)
Nov 18, 2014 0.2826 0.2826 0.2825 0.2826 0 +0.00(+0.73%)
Nov 17, 2014 0.2807 0.2807 0.2805 0.2805 0 -0.00(-0.79%)
Nov 16, 2014 0.2828 0.2828 0.2828 0.2828 0 -0.00(-0.03%)
Nov 15, 2014 0.2826 0.2828 0.2826 0.2828 0 +0.00(+0.08%)
Nov 14, 2014 0.2826 0.2826 0.2826 0.2826 0 +0.00(+0.35%)
Nov 13, 2014 0.2816 0.2818 0.2816 0.2816 0 +0.00(+0.39%)
Nov 12, 2014 0.2805 0.2806 0.2805 0.2805 0 -0.00(-0.46%)
Nov 11, 2014 0.2818 0.2819 0.2818 0.2818 0 +0.00(+0.36%)
Nov 10, 2014 0.2808 0.2809 0.2808 0.2808 0 -0.00(-0.11%)
Nov 09, 2014 0.2810 0.2813 0.2810 0.2811 0 +0.00(+0.05%)
Nov 08, 2014 0.2813 0.2813 0.2809 0.2810 0 +0.00(+0.03%)
Nov 07, 2014 0.2813 0.2813 0.2809 0.2809 0 +0.00(+0.44%)
Nov 06, 2014 0.2797 0.2797 0.2797 0.2797 0 -0.00(-0.90%)
Nov 05, 2014 0.2822 0.2822 0.2822 0.2822 0 -0.00(-0.69%)
Nov 04, 2014 0.2843 0.2844 0.2841 0.2841 0 +0.00(+0.47%)
Nov 03, 2014 0.2827 0.2828 0.2827 0.2828 0 -0.00(-0.31%)
Nov 02, 2014 0.2838 0.2839 0.2837 0.2837 0 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.