Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanguard Funds Plc Vanguard FTSE Japan Ucits ETF (OP: VNFGF )

36.40 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 10, 2024 34.54 0 +1.68(+5.10%)
Dec 08, 2023 32.86 0 -0.04(-0.12%)
Dec 07, 2023 33.00 33.00 32.90 32.90 3,374 +0.27(+0.82%)
Nov 29, 2023 32.63 0 +2.01(+6.57%)
Oct 27, 2023 30.62 0 -0.86(-2.72%)
Oct 17, 2023 31.47 55 -0.36(-1.12%)
Oct 12, 2023 31.83 0 -0.10(-0.31%)
Oct 10, 2023 31.93 1,165 +1.59(+5.22%)
Oct 04, 2023 30.34 0 -1.59(-4.97%)
Sep 29, 2023 31.93 65 -0.78(-2.39%)
Sep 22, 2023 32.71 0 -0.10(-0.30%)
Sep 11, 2023 32.81 306 -0.13(-0.40%)
Sep 07, 2023 32.94 0 +1.69(+5.39%)
Aug 21, 2023 31.26 0 -0.18(-0.57%)
Aug 17, 2023 31.44 0 -0.50(-1.58%)
Aug 15, 2023 31.94 0 -0.11(-0.34%)
Aug 14, 2023 32.05 32.05 32.05 32.05 7,221 -0.10(-0.31%)
Aug 03, 2023 32.15 0 -0.90(-2.72%)
Aug 01, 2023 33.05 545 +0.22(+0.68%)
Jul 24, 2023 32.82 0 +0.15(+0.45%)
Jul 03, 2023 32.67 230 -1.08(-3.19%)
Jun 14, 2023 33.75 2,100 -0.02(-0.05%)
Jun 13, 2023 33.77 33.77 33.77 33.77 3,000 +0.66(+2.00%)
Jun 12, 2023 33.10 33.10 33.10 33.10 3,020 +1.20(+3.77%)
May 26, 2023 31.90 0 -0.32(-1.00%)
May 17, 2023 32.22 0 +1.21(+3.91%)
May 03, 2023 31.01 0 +0.02(+0.05%)
May 01, 2023 30.99 0 +0.04(+0.12%)
Apr 28, 2023 30.93 30.96 30.93 30.96 15,166 -0.47(-1.51%)
Apr 27, 2023 31.41 31.43 31.41 31.43 1,747 +1.63(+5.47%)
Apr 21, 2023 29.80 0 -1.13(-3.67%)
Apr 17, 2023 30.93 71 -0.10(-0.32%)
Apr 14, 2023 30.75 31.04 30.75 31.04 35,762 +0.07(+0.23%)
Mar 31, 2023 30.96 0 +1.69(+5.77%)
Mar 16, 2023 29.27 0 -0.18(-0.61%)
Mar 14, 2023 29.45 0 -0.44(-1.46%)
Mar 13, 2023 29.89 29.89 29.89 29.89 8,403 -0.16(-0.55%)
Mar 03, 2023 30.05 7 +0.36(+1.21%)
Mar 01, 2023 29.69 0 -1.12(-3.62%)
Feb 09, 2023 30.81 0 +0.36(+1.17%)
Feb 08, 2023 30.45 30.45 30.45 30.45 429 -0.00(-0.00%)
Feb 07, 2023 30.46 30.46 30.46 30.46 120 +0.21(+0.70%)
Feb 06, 2023 30.24 30.24 30.24 30.24 2,310 -0.88(-2.83%)
Feb 02, 2023 31.13 0 +0.39(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.