Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.80	25.94	25.54	25.81	1,583,514	-0.08(-0.31%)
Jan 30, 2017	25.80	25.93	25.55	25.89	1,705,867	-0.01(-0.03%)
Jan 27, 2017	25.93	26.09	25.84	25.90	876,924	-0.12(-0.44%)
Jan 26, 2017	25.86	26.10	25.85	26.01	1,297,814	+0.08(+0.31%)
Jan 25, 2017	26.03	26.08	25.86	25.93	1,092,257	-0.04(-0.17%)
Jan 24, 2017	25.62	26.00	25.58	25.98	712,891	+0.42(+1.63%)
Jan 23, 2017	25.63	25.63	25.40	25.56	890,222	-0.08(-0.31%)
Jan 20, 2017	25.61	25.86	25.57	25.64	660,366	+0.07(+0.28%)
Jan 19, 2017	25.64	25.79	25.42	25.57	1,141,566	-0.16(-0.62%)
Jan 18, 2017	25.69	25.85	25.57	25.73	775,054	+0.17(+0.66%)
Jan 17, 2017	25.65	25.82	25.52	25.56	1,473,383	-0.09(-0.35%)
Jan 13, 2017		25.65	25.65	25.65	0	+0.06(+0.24%)
Jan 12, 2017	25.64	25.68	25.40	25.59	1,560,776	-0.05(-0.21%)
Jan 11, 2017	25.61	25.70	25.46	25.64	1,231,042	+0.02(+0.07%)
Jan 10, 2017	25.54	25.70	25.49	25.62	729,245	+0.08(+0.31%)
Jan 09, 2017	25.69	25.81	25.48	25.54	1,621,765	-0.28(-1.10%)
Jan 06, 2017	25.73	25.87	25.64	25.83	1,222,259	+0.14(+0.55%)
Jan 05, 2017	25.62	25.80	25.43	25.69	1,241,805	+0.12(+0.45%)
Jan 04, 2017	25.59	25.90	25.50	25.57	2,035,054	+0.04(+0.17%)
Jan 03, 2017	25.41	25.54	25.24	25.53	1,901,217	+0.36(+1.44%)
Dec 30, 2016		25.16	25.16	25.16	0	-0.14(-0.56%)
Dec 29, 2016	25.28	25.47	25.22	25.31	914,037	+0.04(+0.18%)
Dec 28, 2016	25.45	25.45	25.20	25.26	950,926	-0.10(-0.38%)
Dec 27, 2016	25.22	25.49	24.71	25.36	1,006,238	+0.12(+0.49%)
Dec 23, 2016		25.23	25.23	25.23	0	+0.02(+0.07%)
Dec 22, 2016	25.20	25.33	25.09	25.22	1,097,888	-0.02(-0.07%)
Dec 21, 2016	25.10	25.35	25.01	25.23	1,072,753	+0.18(+0.71%)
Dec 20, 2016	24.77	25.19	24.76	25.06	1,949,266	+0.34(+1.36%)
Dec 19, 2016	24.66	24.89	24.55	24.72	1,531,852	+0.16(+0.65%)
Dec 16, 2016	24.08	24.77	24.08	24.56	4,664,440	+0.60(+2.51%)
Dec 15, 2016	23.75	24.07	23.70	23.96	805,665	+0.19(+0.78%)
Dec 14, 2016	24.13	24.29	23.72	23.77	1,041,519	-0.41(-1.69%)
Dec 13, 2016	23.83	24.22	23.65	24.18	1,346,593	+0.54(+2.29%)
Dec 12, 2016	24.00	24.04	23.62	23.64	841,388	-0.34(-1.43%)
Dec 09, 2016	23.90	24.05	23.75	23.98	828,459	+0.10(+0.41%)
Dec 08, 2016	23.73	23.90	23.45	23.89	1,220,233	+0.17(+0.71%)
Dec 07, 2016	23.38	23.78	23.37	23.72	953,177	+0.26(+1.13%)
Dec 06, 2016	23.45	23.59	23.30	23.45	1,626,136	-0.03(-0.11%)
Dec 05, 2016	24.02	24.02	23.42	23.48	1,339,716	-0.37(-1.55%)
Dec 02, 2016	23.91	24.00	23.76	23.85	1,185,094	+0.01(+0.04%)
Dec 01, 2016	23.81	23.85	23.64	23.84	1,133,148	+0.04(+0.19%)
Nov 30, 2016		23.93	23.67	23.80	1,786,771	-0.08(-0.33%)
Nov 29, 2016	24.02	24.19	23.83	23.88	1,302,176	-0.14(-0.59%)
Nov 28, 2016	24.03	24.18	23.92	24.02	1,004,865	-0.03(-0.11%)
Nov 25, 2016	24.06	24.07	23.98	24.05	215,807	+0.06(+0.26%)
Nov 23, 2016		23.98	23.98	23.98	0	+0.11(+0.48%)
Nov 22, 2016	23.87	23.98	23.75	23.87	1,114,362	+0.04(+0.15%)
Nov 21, 2016	23.39	23.83	23.39	23.83	1,588,165	+0.56(+2.39%)
Nov 18, 2016	23.20	23.38	23.17	23.28	1,119,024	+0.11(+0.46%)
Nov 17, 2016	22.87	23.19	22.85	23.17	1,180,870	+0.29(+1.27%)
Nov 16, 2016	22.82	23.02	22.74	22.88	1,311,665	+0.04(+0.15%)
Nov 15, 2016	22.72	22.90	22.71	22.85	998,217	+0.13(+0.58%)
Nov 14, 2016	22.71	22.95	22.65	22.71	2,235,630	+0.18(+0.78%)
Nov 11, 2016	22.38	22.57	22.31	22.54	1,260,952	+0.11(+0.51%)
Nov 10, 2016	22.89	23.07	22.42	22.42	1,633,400	-0.32(-1.40%)
Nov 09, 2016	22.36	22.81	22.25	22.74	1,673,059	+0.16(+0.70%)
Nov 08, 2016	22.17	22.70	22.16	22.58	1,344,605	+0.33(+1.47%)
Nov 07, 2016	22.25	22.37	22.13	22.26	1,067,609	+0.30(+1.37%)
Nov 04, 2016	22.10	22.17	21.96	21.96	782,001	-0.14(-0.64%)
Nov 03, 2016	22.22	22.32	22.05	22.10	862,245	-0.03(-0.12%)
Nov 02, 2016	22.26	22.42	22.11	22.12	1,109,879	-0.13(-0.59%)
Nov 01, 2016	22.66	22.66	22.14	22.26	1,626,407	-0.32(-1.41%)
Oct 31, 2016	22.62	22.71	22.46	22.57	1,712,782	-0.01(-0.04%)
Oct 28, 2016	22.39	23.00	22.39	22.58	2,145,129	+0.04(+0.20%)
Oct 27, 2016	22.17	22.72	22.04	22.54	3,283,552	-0.40(-1.73%)
Oct 26, 2016	22.98	23.08	22.86	22.93	2,132,237	-0.13(-0.57%)
Oct 25, 2016	23.22	23.28	23.00	23.07	677,797	-0.14(-0.61%)
Oct 24, 2016	23.32	23.32	23.08	23.21	1,739,742	+0.12(+0.53%)
Oct 21, 2016	22.88	23.14	22.88	23.08	844,609	+0.06(+0.27%)
Oct 20, 2016	23.29	23.40	22.92	23.02	1,254,590	-0.34(-1.43%)
Oct 19, 2016	23.45	23.46	23.26	23.36	667,031	-0.04(-0.15%)
Oct 18, 2016	23.57	23.60	23.39	23.39	648,529	+0.03(+0.11%)
Oct 17, 2016	23.29	23.38	23.13	23.37	938,508	+0.03(+0.11%)
Oct 14, 2016	23.49	23.60	23.29	23.34	754,063	-0.14(-0.60%)
Oct 13, 2016	23.15	23.51	23.09	23.48	946,362	+0.14(+0.60%)
Oct 12, 2016	23.28	23.37	23.12	23.34	927,571	+0.03(+0.11%)
Oct 11, 2016	23.47	23.60	23.23	23.31	1,098,294	-0.19(-0.82%)
Oct 10, 2016	23.38	23.72	23.48	23.51	1,052,719	+0.13(+0.57%)
Oct 07, 2016	23.24	23.55	23.16	23.38	2,432,477	+0.19(+0.80%)
Oct 06, 2016	23.18	23.39	23.00	23.19	1,038,904	+0.02(+0.08%)
Oct 05, 2016	23.30	23.37	23.13	23.17	946,823	+0.00(+0.00%)
Oct 04, 2016	23.31	23.44	23.12	23.17	545,861	-0.14(-0.61%)
Oct 03, 2016	23.39	23.39	23.17	23.31	1,358,732	-0.09(-0.38%)
Sep 30, 2016	23.45	23.52	23.23	23.40	1,187,319	+0.20(+0.87%)
Sep 29, 2016	23.54	23.59	23.14	23.20	713,743	-0.48(-2.05%)
Sep 28, 2016	23.66	23.69	23.44	23.68	1,218,616	+0.11(+0.49%)
Sep 27, 2016	23.51	23.66	23.35	23.57	1,260,881	+0.15(+0.64%)
Sep 26, 2016	23.19	23.45	23.15	23.42	1,153,301	+0.10(+0.42%)
Sep 23, 2016	23.54	23.65	23.19	23.32	2,462,172	-0.32(-1.34%)
Sep 22, 2016	23.41	23.72	23.41	23.64	1,410,694	+0.33(+1.40%)
Sep 21, 2016	23.20	23.35	22.95	23.31	1,373,175	+0.12(+0.53%)
Sep 20, 2016	23.39	23.48	23.18	23.19	1,400,787	-0.13(-0.57%)
Sep 19, 2016	23.21	23.43	23.19	23.32	1,497,742	+0.14(+0.61%)
Sep 16, 2016	22.95	23.32	22.86	23.18	2,756,867	+0.16(+0.69%)
Sep 15, 2016	22.78	23.38	22.68	23.02	7,277,235	+0.11(+0.46%)
Sep 14, 2016	22.92	23.00	22.82	22.92	1,499,788	-0.03(-0.12%)
Sep 13, 2016	22.90	23.05	22.81	22.94	1,182,067	-0.13(-0.57%)
Sep 12, 2016	22.82	23.15	22.80	23.08	707,569	+0.12(+0.54%)
Sep 09, 2016	23.14	23.14	22.86	22.95	1,116,525	-0.31(-1.32%)
Sep 08, 2016	23.32	23.39	23.21	23.26	645,349	-0.14(-0.60%)
Sep 07, 2016	23.49	23.61	23.37	23.40	812,864	-0.16(-0.67%)
Sep 06, 2016	23.67	23.69	23.41	23.56	803,802	-0.06(-0.26%)
Sep 02, 2016	23.15	23.62	23.62	23.62	894,576	+0.63(+2.75%)
Sep 01, 2016	23.15	23.31	22.94	22.99	1,375,833	-0.21(-0.91%)
Aug 31, 2016	23.25	23.31	23.02	23.20	1,089,926	-0.06(-0.26%)
Aug 30, 2016	23.37	23.43	23.22	23.26	677,405	-0.10(-0.41%)
Aug 29, 2016	23.41	23.55	23.33	23.36	787,222	-0.07(-0.30%)
Aug 26, 2016	23.50	23.66	23.25	23.43	779,781	+0.01(+0.04%)
Aug 25, 2016	23.32	23.54	23.32	23.42	701,083	+0.07(+0.30%)
Aug 24, 2016	23.77	23.81	23.29	23.35	837,717	-0.39(-1.66%)
Aug 23, 2016	23.71	23.76	23.60	23.74	710,654	+0.17(+0.71%)
Aug 22, 2016	23.57	23.65	23.47	23.58	923,352	-0.02(-0.07%)
Aug 19, 2016	23.44	23.62	23.37	23.59	1,051,007	+0.06(+0.26%)
Aug 18, 2016	23.41	23.72	23.41	23.53	1,020,983	+0.12(+0.52%)
Aug 17, 2016	23.65	23.67	23.39	23.41	967,910	-0.26(-1.11%)
Aug 16, 2016	23.98	23.98	23.65	23.67	717,353	-0.38(-1.57%)
Aug 15, 2016	24.07	24.31	24.01	24.05	1,065,891	+0.04(+0.15%)
Aug 12, 2016	23.59	24.15	23.59	24.01	1,477,541	+0.41(+1.75%)
Aug 11, 2016	23.49	23.71	23.43	23.60	1,182,239	+0.22(+0.94%)
Aug 10, 2016	23.64	23.64	23.30	23.38	809,868	-0.22(-0.93%)
Aug 09, 2016	23.74	23.86	23.59	23.60	1,185,415	-0.15(-0.63%)
Aug 08, 2016	23.68	23.90	23.54	23.75	1,865,040	+0.10(+0.41%)
Aug 05, 2016	23.54	23.87	23.45	23.65	927,814	+0.25(+1.05%)
Aug 04, 2016	23.51	23.68	23.40	23.41	765,306	-0.13(-0.56%)
Aug 03, 2016	23.52	23.65	23.41	23.54	588,692	-0.03(-0.11%)
Aug 02, 2016	23.76	23.82	23.41	23.57	1,123,184	-0.26(-1.10%)
Aug 01, 2016	24.30	24.32	23.80	23.83	1,909,065	-0.49(-2.02%)
Jul 29, 2016	24.47	24.60	24.32	24.32	1,299,639	-0.20(-0.82%)
Jul 28, 2016	24.83	24.83	23.75	24.52	2,698,622	-0.26(-1.06%)
Jul 27, 2016	24.91	24.91	24.64	24.79	1,342,281	-0.13(-0.53%)
Jul 26, 2016	25.03	25.21	24.87	24.92	864,697	-0.15(-0.60%)
Jul 25, 2016	25.09	25.18	25.01	25.07	831,471	-0.09(-0.35%)
Jul 22, 2016	24.97	25.19	24.94	25.16	450,302	+0.23(+0.92%)
Jul 21, 2016	25.03	25.16	24.87	24.93	682,704	-0.17(-0.66%)
Jul 20, 2016	25.11	25.23	25.06	25.09	776,107	-0.01(-0.04%)
Jul 19, 2016	25.03	25.28	24.99	25.10	1,151,477	-0.03(-0.10%)
Jul 18, 2016	24.93	25.17	24.88	25.13	830,061	+0.16(+0.63%)
Jul 15, 2016	25.00	25.10	24.90	24.97	599,703	-0.01(-0.03%)
Jul 14, 2016	24.87	25.11	24.81	24.98	1,120,425	+0.22(+0.89%)
Jul 13, 2016	24.69	24.83	24.55	24.76	1,290,959	+0.20(+0.82%)
Jul 12, 2016	24.59	24.63	24.52	24.56	685,852	+0.16(+0.65%)
Jul 11, 2016	24.48	24.65	24.37	24.40	941,904	+0.04(+0.18%)
Jul 08, 2016	24.08	24.44	23.88	24.36	829,808	+0.47(+1.98%)
Jul 07, 2016	23.68	24.01	23.68	23.88	770,645	+0.22(+0.93%)
Jul 06, 2016	23.22	23.70	23.11	23.66	1,480,941	+0.37(+1.58%)
Jul 05, 2016	23.51	23.58	23.19	23.29	1,044,770	-0.30(-1.26%)
Jul 01, 2016	23.74	23.59	23.59	23.59	1,353,660	-0.13(-0.56%)
Jun 30, 2016	23.36	23.76	23.33	23.72	1,369,729	+0.45(+1.92%)
Jun 29, 2016	23.05	23.39	23.04	23.28	1,434,443	+0.42(+1.84%)
Jun 28, 2016	22.87	23.10	22.77	22.86	1,441,958	+0.16(+0.70%)
Jun 27, 2016	22.81	22.81	22.38	22.70	1,568,147	-0.26(-1.15%)
Jun 24, 2016	22.93	23.31	22.83	22.96	1,593,556	-0.93(-3.89%)
Jun 23, 2016	23.72	23.98	23.72	23.89	1,293,885	+0.40(+1.72%)
Jun 22, 2016	23.45	23.70	23.40	23.49	838,747	+0.05(+0.22%)
Jun 21, 2016	23.12	23.52	22.99	23.44	1,964,051	+0.32(+1.40%)
Jun 20, 2016	23.16	23.32	23.10	23.11	1,001,626	+0.25(+1.07%)
Jun 17, 2016	23.06	23.11	22.84	22.86	1,714,475	-0.04(-0.15%)
Jun 16, 2016	22.93	22.99	22.58	22.90	1,706,808	-0.19(-0.84%)
Jun 15, 2016	23.34	23.34	23.08	23.09	1,090,271	-0.12(-0.53%)
Jun 14, 2016	23.04	23.37	23.04	23.22	782,773	+0.07(+0.30%)
Jun 13, 2016	23.19	23.29	23.06	23.15	1,373,954	-0.21(-0.90%)
Jun 10, 2016	23.57	23.62	23.30	23.36	757,256	-0.51(-2.12%)
Jun 09, 2016	23.87	23.97	23.64	23.86	885,230	-0.10(-0.40%)
Jun 08, 2016	23.96	24.08	23.90	23.96	746,552	-0.04(-0.18%)
Jun 07, 2016	23.97	24.08	23.87	24.00	557,090	+0.02(+0.07%)
Jun 06, 2016	23.95	24.05	23.81	23.98	1,138,217	+0.12(+0.51%)
Jun 03, 2016	24.37	24.53	23.85	23.86	1,418,513	-0.59(-2.43%)
Jun 02, 2016	24.16	24.48	24.12	24.46	985,084	+0.30(+1.23%)
Jun 01, 2016	23.85	24.19	23.72	24.16	1,102,330	+0.24(+0.99%)
May 31, 2016	23.89	24.03	23.81	23.92	1,788,495	+0.07(+0.29%)
May 27, 2016	23.84	23.85	23.85	23.85	930,669	+0.08(+0.33%)
May 26, 2016	23.84	23.92	23.66	23.78	874,931	-0.08(-0.33%)
May 25, 2016	23.71	23.97	23.71	23.85	688,175	+0.17(+0.74%)
May 24, 2016	23.41	23.72	23.35	23.68	1,132,640	+0.36(+1.54%)
May 23, 2016	23.57	23.59	23.30	23.32	717,065	-0.24(-1.04%)
May 20, 2016	23.33	23.66	23.33	23.57	814,133	+0.38(+1.62%)
May 19, 2016	23.16	23.47	23.02	23.19	1,088,547	-0.15(-0.64%)
May 18, 2016	23.21	23.56	23.20	23.34	805,962	+0.09(+0.38%)
May 17, 2016	23.50	23.66	23.21	23.25	763,819	-0.29(-1.22%)
May 16, 2016	23.50	23.62	23.43	23.54	766,904	+0.09(+0.37%)
May 13, 2016	23.53	23.73	23.35	23.45	762,265	-0.16(-0.67%)
May 12, 2016	23.68	23.87	23.32	23.61	1,137,334	+0.08(+0.33%)
May 11, 2016	23.71	23.78	23.50	23.53	732,779	-0.21(-0.88%)
May 10, 2016	23.50	23.74	23.43	23.74	553,031	+0.28(+1.19%)
May 09, 2016	23.31	23.55	23.23	23.46	499,732	+0.10(+0.41%)
May 06, 2016	23.15	23.39	23.12	23.37	824,864	+0.09(+0.38%)
May 05, 2016	23.43	23.57	23.26	23.28	1,256,571	-0.04(-0.19%)
May 04, 2016	23.37	23.67	23.25	23.32	905,803	-0.18(-0.78%)
May 03, 2016	23.57	23.65	23.34	23.50	892,828	-0.19(-0.81%)
May 02, 2016	23.29	23.71	23.22	23.70	1,662,324	+0.41(+1.76%)
Apr 29, 2016	23.61	23.66	23.25	23.29	1,741,301	-0.38(-1.59%)
Apr 28, 2016	24.25	24.58	23.52	23.66	2,480,067	+0.74(+3.24%)
Apr 27, 2016	22.66	22.99	22.63	22.92	1,776,893	+0.19(+0.85%)
Apr 26, 2016	22.41	22.73	22.38	22.73	1,909,314	+0.32(+1.44%)
Apr 25, 2016	22.20	22.42	22.16	22.40	1,034,565	+0.08(+0.35%)
Apr 22, 2016	22.16	22.47	22.16	22.33	774,976	+0.14(+0.63%)
Apr 21, 2016	22.20	22.38	22.06	22.19	944,148	+0.03(+0.16%)
Apr 20, 2016	22.24	22.29	21.98	22.15	702,692	-0.11(-0.51%)
Apr 19, 2016	22.26	22.43	22.14	22.26	786,564	+0.11(+0.51%)
Apr 18, 2016	22.02	22.17	21.92	22.15	654,402	+0.05(+0.24%)
Apr 15, 2016	22.07	22.19	21.93	22.10	911,843	+0.00(+0.00%)
Apr 14, 2016	22.15	22.22	22.05	22.10	858,459	-0.04(-0.20%)
Apr 13, 2016	21.85	22.14	21.78	22.14	998,845	+0.39(+1.81%)
Apr 12, 2016	21.60	21.78	21.56	21.75	797,145	+0.14(+0.65%)
Apr 11, 2016	21.78	21.98	21.59	21.61	2,136,470	-0.04(-0.20%)
Apr 08, 2016	21.54	21.66	21.46	21.65	1,079,887	+0.23(+1.06%)
Apr 07, 2016	21.37	21.54	21.23	21.43	1,771,514	-0.11(-0.53%)
Apr 06, 2016	21.36	21.59	21.28	21.54	968,628	+0.16(+0.73%)
Apr 05, 2016	21.40	21.57	21.31	21.38	1,307,867	-0.22(-1.01%)
Apr 04, 2016	21.58	21.68	21.47	21.60	1,191,721	+0.05(+0.24%)
Apr 01, 2016	21.42	21.59	21.34	21.55	933,304	+0.00(+0.00%)
Mar 31, 2016	21.30	21.79	21.30	21.55	2,656,328	+0.29(+1.36%)
Mar 30, 2016	20.82	21.38	20.72	21.26	1,851,769	+0.59(+2.87%)
Mar 29, 2016	20.03	20.68	20.01	20.67	1,312,238	+0.57(+2.82%)
Mar 28, 2016	20.55	20.55	19.96	20.10	1,590,341	-0.50(-2.42%)
Mar 24, 2016	20.75	20.60	20.60	20.60	1,609,717	-0.25(-1.21%)
Mar 23, 2016	20.90	20.94	20.74	20.85	1,304,023	-0.05(-0.25%)
Mar 22, 2016	20.61	20.97	20.61	20.90	1,300,063	+0.17(+0.80%)
Mar 21, 2016	20.70	20.82	20.54	20.74	1,047,386	+0.03(+0.17%)
Mar 18, 2016	20.48	21.00	20.44	20.70	2,165,267	+0.21(+1.02%)
Mar 17, 2016	20.53	20.74	20.27	20.49	1,037,546	-0.01(-0.04%)
Mar 16, 2016	20.46	20.65	20.37	20.50	1,318,328	-0.12(-0.59%)
Mar 15, 2016	20.67	20.72	20.40	20.62	793,764	-0.15(-0.71%)
Mar 14, 2016	20.96	20.97	20.61	20.77	1,223,346	-0.19(-0.92%)
Mar 11, 2016	20.91	20.99	20.71	20.96	1,358,781	+0.38(+1.82%)
Mar 10, 2016	20.86	20.89	20.46	20.59	1,231,707	-0.16(-0.75%)
Mar 09, 2016	20.91	20.93	20.58	20.74	1,002,010	-0.03(-0.13%)
Mar 08, 2016	21.37	21.48	20.71	20.77	1,543,009	-0.77(-3.59%)
Mar 07, 2016	21.46	21.64	21.39	21.54	1,230,578	+0.01(+0.04%)
Mar 04, 2016	21.37	21.65	21.25	21.54	1,201,097	+0.28(+1.31%)
Mar 03, 2016	20.95	21.27	20.90	21.26	850,797	+0.29(+1.37%)
Mar 02, 2016	20.96	21.09	20.76	20.97	802,912	-0.03(-0.17%)
Mar 01, 2016	20.61	21.05	20.43	21.01	1,462,955	+0.57(+2.81%)
Feb 29, 2016	20.63	20.77	20.41	20.43	1,343,136	-0.21(-1.01%)
Feb 26, 2016	20.58	20.83	20.57	20.64	1,412,141	+0.14(+0.68%)
Feb 25, 2016	19.72	20.53	19.72	20.50	1,646,392	+0.86(+4.38%)
Feb 24, 2016	19.79	19.85	19.40	19.64	2,801,451	-0.33(-1.65%)
Feb 23, 2016	20.30	20.32	19.95	19.97	1,533,039	-0.38(-1.88%)
Feb 22, 2016	20.16	20.75	20.16	20.35	1,401,642	+0.33(+1.65%)
Feb 19, 2016	19.73	20.03	19.62	20.02	1,515,331	+0.27(+1.36%)
Feb 18, 2016	20.34	20.34	19.65	19.75	2,512,296	-0.59(-2.90%)
Feb 17, 2016	20.18	20.58	20.15	20.35	1,849,784	+0.29(+1.43%)
Feb 16, 2016	19.49	20.08	19.38	20.06	2,158,214	+0.88(+4.57%)
Feb 12, 2016	19.10	19.18	19.18	19.18	2,319,982	+0.37(+1.99%)
Feb 11, 2016	17.60	19.01	19.21	18.81	3,321,705	-0.40(-2.08%)
Feb 10, 2016	19.29	19.69	19.20	19.21	2,402,865	-0.02(-0.09%)
Feb 09, 2016	19.12	19.67	19.04	19.22	1,521,274	-0.14(-0.72%)
Feb 08, 2016	19.38	19.51	18.97	19.36	3,380,379	-0.28(-1.42%)
Feb 05, 2016	19.79	19.86	19.44	19.64	2,261,884	-0.17(-0.83%)
Feb 04, 2016	19.69	20.08	19.50	19.81	5,071,667	+0.10(+0.49%)
Feb 03, 2016	20.47	20.47	19.37	19.71	7,273,356	-0.57(-2.83%)
Feb 02, 2016	20.68	20.72	20.28	20.28	1,442,134	-0.56(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Service Corp International (NY: SCI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Service Corp International (NY: SCI )

Historical Prices

Sections

Services

The Evening Leader