Skip to main content

Xt Russell 1000 US Quality Reasonable Price ETF (NY: QARP )

49.36 -0.03 (-0.06%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 45.30 45.31 44.86 44.87 9,441 -0.59(-1.29%)
Jan 30, 2024 45.44 45.55 45.44 45.46 296,322 +0.02(+0.04%)
Jan 29, 2024 45.22 45.47 45.17 45.44 14,174 +0.24(+0.54%)
Jan 26, 2024 45.18 45.20 45.18 45.20 965 +0.00(+0.00%)
Jan 25, 2024 45.17 45.20 45.03 45.20 1,394 +0.26(+0.58%)
Jan 24, 2024 45.17 45.20 44.93 44.94 2,725 +0.04(+0.10%)
Jan 23, 2024 44.96 44.99 44.83 44.89 5,597 -0.07(-0.15%)
Jan 22, 2024 44.96 44.97 44.84 44.96 2,941 +0.17(+0.38%)
Jan 19, 2024 44.44 44.79 44.44 44.79 1,100 +0.45(+1.02%)
Jan 18, 2024 44.08 44.34 44.06 44.34 1,780 +0.34(+0.77%)
Jan 17, 2024 43.94 44.00 43.92 44.00 1,153 -0.20(-0.45%)
Jan 16, 2024 44.27 44.33 44.17 44.20 2,098 -0.30(-0.67%)
Jan 12, 2024 44.40 44.59 44.31 44.50 11,859 +0.14(+0.31%)
Jan 11, 2024 44.40 44.40 44.29 44.36 9,134 +0.01(+0.02%)
Jan 10, 2024 44.27 44.39 44.24 44.35 3,983 +0.16(+0.36%)
Jan 09, 2024 44.02 44.20 44.01 44.19 16,864 -0.07(-0.16%)
Jan 08, 2024 43.84 44.33 43.82 44.26 9,919 +0.47(+1.07%)
Jan 05, 2024 43.74 44.01 43.74 43.79 3,655 +0.02(+0.05%)
Jan 04, 2024 43.91 44.02 43.77 43.77 7,438 -0.21(-0.47%)
Jan 03, 2024 44.02 44.16 43.98 43.98 4,242 -0.29(-0.65%)
Jan 02, 2024 44.22 44.36 44.11 44.27 9,535 -0.16(-0.36%)
Dec 29, 2023 44.56 44.56 44.28 44.43 3,573 -0.04(-0.09%)
Dec 28, 2023 44.53 44.67 44.47 44.47 13,286 -0.07(-0.16%)
Dec 27, 2023 44.59 44.61 44.48 44.54 16,151 -0.10(-0.22%)
Dec 26, 2023 44.52 44.64 44.51 44.64 6,254 +0.29(+0.65%)
Dec 22, 2023 44.50 44.50 44.27 44.35 4,752 +0.15(+0.33%)
Dec 21, 2023 44.13 44.20 43.96 44.20 8,276 +0.52(+1.19%)
Dec 20, 2023 44.31 44.46 43.68 43.68 33,580 -0.71(-1.61%)
Dec 19, 2023 44.23 44.40 44.22 44.40 4,176 +0.44(+0.99%)
Dec 18, 2023 43.78 44.10 43.78 43.96 8,592 +0.28(+0.64%)
Dec 15, 2023 43.69 43.75 43.62 43.68 3,154 -0.07(-0.15%)
Dec 14, 2023 43.76 43.76 43.60 43.75 6,048 +0.06(+0.14%)
Dec 13, 2023 43.01 43.69 42.91 43.69 11,416 +0.72(+1.68%)
Dec 12, 2023 42.96 43.00 42.91 42.96 4,761 +0.08(+0.19%)
Dec 11, 2023 42.84 42.91 42.78 42.88 4,616 +0.10(+0.23%)
Dec 08, 2023 42.56 42.78 42.55 42.78 3,915 +0.18(+0.42%)
Dec 07, 2023 42.57 42.61 42.53 42.61 13,425 +0.38(+0.89%)
Dec 06, 2023 42.54 42.60 42.23 42.23 11,192 -0.21(-0.49%)
Dec 05, 2023 42.36 42.56 42.36 42.44 4,838 -0.13(-0.30%)
Dec 04, 2023 42.45 42.57 42.45 42.57 1,495 -0.10(-0.24%)
Dec 01, 2023 42.30 42.73 42.30 42.67 7,319 +0.15(+0.35%)
Nov 30, 2023 42.36 42.52 42.24 42.52 7,351 +0.15(+0.35%)
Nov 29, 2023 42.75 42.75 42.29 42.37 220,968 -0.07(-0.16%)
Nov 28, 2023 42.43 42.56 42.43 42.44 2,766 -0.09(-0.21%)
Nov 27, 2023 42.53 42.53 42.44 42.53 3,796 -0.11(-0.26%)
Nov 24, 2023 42.55 42.64 42.52 42.64 6,763 +0.08(+0.19%)
Nov 22, 2023 42.56 42.56 42.47 42.56 5,326 +0.22(+0.51%)
Nov 21, 2023 42.28 42.37 42.27 42.34 12,205 -0.06(-0.14%)
Nov 20, 2023 42.23 42.49 42.23 42.40 3,999 +0.27(+0.63%)
Nov 17, 2023 42.08 42.22 42.08 42.13 46,833 +0.14(+0.33%)
Nov 16, 2023 42.11 42.11 41.87 41.99 50,895 -0.25(-0.60%)
Nov 15, 2023 42.33 42.40 42.24 42.25 5,096 +0.17(+0.41%)
Nov 14, 2023 42.16 42.21 42.04 42.07 12,083 +0.71(+1.73%)
Nov 13, 2023 41.37 41.41 41.33 41.36 7,059 -0.03(-0.06%)
Nov 10, 2023 40.90 41.39 40.90 41.39 7,024 +0.67(+1.64%)
Nov 09, 2023 41.11 41.11 40.72 40.72 4,641 -0.35(-0.86%)
Nov 08, 2023 41.11 41.11 41.02 41.07 973 -0.04(-0.10%)
Nov 07, 2023 41.02 41.19 41.02 41.11 3,187 -0.05(-0.13%)
Nov 06, 2023 41.31 41.31 40.98 41.16 2,424 +0.04(+0.09%)
Nov 03, 2023 41.15 41.16 41.12 41.13 2,142 +0.32(+0.79%)
Nov 02, 2023 40.47 40.80 40.47 40.80 5,163 +0.68(+1.70%)
Nov 01, 2023 39.79 40.12 39.79 40.12 7,686 +0.34(+0.84%)
Oct 31, 2023 39.57 39.79 39.55 39.79 3,916 +0.30(+0.75%)
Oct 30, 2023 39.28 39.50 39.28 39.49 2,384 +0.39(+1.00%)
Oct 27, 2023 39.02 39.10 39.01 39.10 998 -0.25(-0.65%)
Oct 26, 2023 39.64 39.70 39.35 39.35 15,357 -0.61(-1.54%)
Oct 25, 2023 40.35 40.35 39.85 39.96 15,107 -0.29(-0.71%)
Oct 24, 2023 40.57 40.57 40.25 40.25 13,670 -0.11(-0.27%)
Oct 23, 2023 40.45 40.57 40.36 40.36 6,002 -0.24(-0.59%)
Oct 20, 2023 40.61 40.73 40.51 40.60 24,536 -0.49(-1.20%)
Oct 19, 2023 41.29 41.29 40.87 41.09 62,171 -0.21(-0.51%)
Oct 18, 2023 41.50 41.57 41.30 41.30 1,167 -0.43(-1.02%)
Oct 17, 2023 41.48 41.73 41.48 41.73 1,644 +0.08(+0.19%)
Oct 16, 2023 41.60 41.71 41.60 41.65 2,880 +0.47(+1.14%)
Oct 13, 2023 41.40 41.40 41.18 41.18 1,165 -0.18(-0.44%)
Oct 12, 2023 41.65 41.65 41.26 41.36 4,858 -0.17(-0.41%)
Oct 11, 2023 41.62 41.62 41.40 41.53 9,014 -0.03(-0.06%)
Oct 10, 2023 41.61 41.81 41.55 41.55 6,787 +0.20(+0.48%)
Oct 09, 2023 41.01 41.40 41.01 41.36 901 +0.40(+0.98%)
Oct 06, 2023 40.38 41.14 40.30 40.95 6,346 +0.33(+0.80%)
Oct 05, 2023 40.58 40.73 40.46 40.63 11,349 -0.15(-0.37%)
Oct 04, 2023 40.50 40.78 40.50 40.78 24,787 +0.02(+0.06%)
Oct 03, 2023 40.56 40.76 40.56 40.76 564,721 -0.29(-0.71%)
Oct 02, 2023 40.91 41.05 40.81 41.05 64,472 -0.00(-0.01%)
Sep 29, 2023 40.93 41.05 40.93 41.05 131 -0.19(-0.47%)
Sep 28, 2023 41.32 41.32 41.24 41.24 902 +0.28(+0.69%)
Sep 27, 2023 41.11 41.11 40.96 40.96 204 +0.15(+0.36%)
Sep 26, 2023 41.06 41.06 40.81 40.81 613 -0.50(-1.22%)
Sep 25, 2023 41.19 41.32 41.32 41.32 711 +0.17(+0.42%)
Sep 22, 2023 41.41 41.41 41.15 41.15 2,151 -0.07(-0.16%)
Sep 21, 2023 41.38 41.38 41.21 41.21 1,772 -0.61(-1.47%)
Sep 20, 2023 42.16 42.16 41.83 41.83 3,907 -0.34(-0.81%)
Sep 19, 2023 42.29 42.29 42.03 42.17 2,543 -0.02(-0.04%)
Sep 18, 2023 42.16 42.18 42.16 42.18 300 +0.05(+0.11%)
Sep 15, 2023 42.14 42.14 42.14 42.14 101 -0.52(-1.23%)
Sep 14, 2023 42.42 42.66 42.42 42.66 261 +0.49(+1.15%)
Sep 13, 2023 42.27 42.27 42.17 42.17 2,999 -0.12(-0.28%)
Sep 12, 2023 42.41 42.41 42.25 42.29 906 -0.12(-0.28%)
Sep 11, 2023 42.41 42.44 42.39 42.41 52,605 +0.06(+0.14%)
Sep 08, 2023 42.32 42.38 42.20 42.35 5,546 +0.19(+0.46%)
Sep 07, 2023 42.12 42.16 42.12 42.16 1,020 -0.09(-0.22%)
Sep 06, 2023 42.48 42.50 42.25 42.25 3,422 -0.23(-0.55%)
Sep 05, 2023 42.58 42.58 42.48 42.48 2,952 -0.16(-0.37%)
Sep 01, 2023 42.64 42.64 42.63 42.64 2,466 +0.17(+0.41%)
Aug 31, 2023 42.59 42.59 42.46 42.46 491 -0.02(-0.05%)
Aug 30, 2023 42.38 42.52 42.38 42.48 345 +0.16(+0.38%)
Aug 29, 2023 42.26 42.32 42.22 42.32 22,382 +0.57(+1.37%)
Aug 28, 2023 41.69 41.75 41.69 41.75 527 +0.25(+0.60%)
Aug 25, 2023 41.12 41.50 41.12 41.50 384 +0.37(+0.89%)
Aug 24, 2023 41.70 41.83 41.14 41.14 3,572 -0.60(-1.43%)
Aug 23, 2023 41.58 41.82 41.55 41.73 2,123 +0.33(+0.79%)
Aug 22, 2023 41.63 41.65 41.41 41.41 1,668 -0.11(-0.26%)
Aug 21, 2023 41.43 41.52 41.43 41.52 2,279 +0.23(+0.55%)
Aug 18, 2023 41.24 41.33 41.24 41.29 915 -0.00(-0.01%)
Aug 17, 2023 41.45 41.45 41.29 41.29 259 -0.24(-0.59%)
Aug 16, 2023 41.93 41.93 41.54 41.54 1,050 -0.28(-0.67%)
Aug 15, 2023 42.01 42.01 41.81 41.81 331 -0.47(-1.11%)
Aug 14, 2023 42.01 42.28 42.01 42.28 508 +0.17(+0.40%)
Aug 11, 2023 42.04 42.12 42.04 42.12 831 -0.01(-0.02%)
Aug 10, 2023 42.23 42.23 42.12 42.12 283 +0.03(+0.08%)
Aug 09, 2023 42.27 42.28 42.09 42.09 3,144 -0.13(-0.32%)
Aug 08, 2023 42.06 42.23 42.06 42.23 4,724 -0.17(-0.41%)
Aug 07, 2023 42.40 42.40 42.40 42.40 107 +0.39(+0.92%)
Aug 04, 2023 42.57 42.57 42.02 42.02 1,187 -0.36(-0.86%)
Aug 03, 2023 42.24 42.44 42.24 42.38 6,025 +0.01(+0.02%)
Aug 02, 2023 42.46 42.46 42.29 42.37 2,003 -0.52(-1.20%)
Aug 01, 2023 42.80 42.92 42.79 42.89 2,451 -0.14(-0.32%)
Jul 31, 2023 43.04 43.04 43.02 43.02 867 +0.17(+0.40%)
Jul 28, 2023 42.78 42.88 42.78 42.85 1,715 +0.40(+0.95%)
Jul 27, 2023 42.76 42.76 42.45 42.45 4,903 -0.15(-0.36%)
Jul 26, 2023 42.57 42.60 42.57 42.60 1,932 -0.04(-0.08%)
Jul 25, 2023 42.55 42.68 42.55 42.64 2,182 +0.22(+0.52%)
Jul 24, 2023 42.52 42.52 42.42 42.42 1,265 +0.13(+0.30%)
Jul 21, 2023 42.35 42.35 42.25 42.29 2,263 +0.10(+0.24%)
Jul 20, 2023 42.18 42.18 42.18 42.18 228 -0.33(-0.79%)
Jul 19, 2023 42.53 42.53 42.38 42.52 42,003 +0.20(+0.47%)
Jul 18, 2023 42.15 42.36 42.14 42.32 8,330 +0.26(+0.62%)
Jul 17, 2023 42.05 42.46 42.04 42.06 11,294 +0.18(+0.43%)
Jul 14, 2023 41.94 41.95 41.88 41.88 650 -0.09(-0.22%)
Jul 13, 2023 41.92 42.05 41.92 41.97 13,629 +0.12(+0.28%)
Jul 12, 2023 41.94 41.94 41.82 41.85 3,129 +0.32(+0.76%)
Jul 11, 2023 41.36 41.54 41.36 41.53 3,079 +0.40(+0.96%)
Jul 10, 2023 41.15 41.15 41.14 41.14 366 +0.19(+0.46%)
Jul 07, 2023 41.11 41.13 40.95 40.95 17,714 -0.05(-0.12%)
Jul 06, 2023 41.17 41.17 41.00 41.00 306 -0.43(-1.04%)
Jul 05, 2023 41.51 41.51 41.42 41.43 457 -0.10(-0.23%)
Jul 03, 2023 41.45 41.54 41.45 41.52 753 +0.05(+0.13%)
Jun 30, 2023 41.40 41.47 41.40 41.47 283 +0.49(+1.19%)
Jun 29, 2023 40.93 40.98 40.93 40.98 5,799 +0.21(+0.50%)
Jun 28, 2023 40.86 40.86 40.73 40.78 900 -0.03(-0.08%)
Jun 27, 2023 40.40 40.85 40.40 40.81 4,116 +0.51(+1.26%)
Jun 26, 2023 40.52 40.52 40.27 40.30 11,057 -0.10(-0.25%)
Jun 23, 2023 40.39 40.40 40.39 40.40 313 -0.19(-0.46%)
Jun 22, 2023 40.48 40.59 40.47 40.59 409 +0.12(+0.29%)
Jun 21, 2023 40.54 40.59 40.47 40.47 564 -0.17(-0.42%)
Jun 20, 2023 40.65 40.65 40.64 40.64 342 -0.27(-0.66%)
Jun 16, 2023 41.00 41.00 40.91 40.91 769 -0.16(-0.40%)
Jun 15, 2023 40.40 41.17 40.40 41.08 502 +0.60(+1.47%)
Jun 14, 2023 40.48 40.48 40.48 40.48 140 -0.07(-0.17%)
Jun 13, 2023 40.55 40.55 40.55 40.55 17 +0.26(+0.64%)
Jun 12, 2023 40.04 40.29 40.04 40.29 3,002 +0.35(+0.87%)
Jun 09, 2023 39.94 39.94 39.94 39.94 101 -0.04(-0.11%)
Jun 08, 2023 39.93 39.99 39.91 39.99 1,612 +0.17(+0.43%)
Jun 07, 2023 39.81 39.81 39.81 39.81 140 -0.10(-0.26%)
Jun 06, 2023 39.92 39.92 39.92 39.92 150 +0.19(+0.47%)
Jun 05, 2023 39.84 39.96 39.73 39.73 2,532 -0.18(-0.44%)
Jun 02, 2023 39.84 39.93 39.84 39.91 1,977 +0.62(+1.59%)
Jun 01, 2023 38.98 39.34 38.98 39.28 951 +0.30(+0.77%)
May 31, 2023 38.98 38.98 38.98 38.98 2 -0.25(-0.63%)
May 30, 2023 39.40 39.40 39.15 39.23 1,531 -0.11(-0.27%)
May 26, 2023 39.27 39.34 39.27 39.34 213 +0.49(+1.25%)
May 25, 2023 38.92 38.92 38.85 38.85 175 +0.14(+0.35%)
May 24, 2023 38.71 38.71 38.71 38.71 230 -0.27(-0.70%)
May 23, 2023 39.23 39.23 38.99 38.99 1,153 -0.36(-0.92%)
May 22, 2023 39.42 39.51 39.25 39.35 4,569 +0.03(+0.07%)
May 19, 2023 39.32 39.32 39.32 39.32 101 -0.05(-0.13%)
May 18, 2023 39.00 39.37 39.00 39.37 3,784 +0.35(+0.90%)
May 17, 2023 38.65 39.02 38.65 39.02 1,179 +0.45(+1.17%)
May 16, 2023 38.57 38.57 38.57 38.57 54 -0.26(-0.68%)
May 15, 2023 38.79 38.85 38.58 38.83 8,044 +0.17(+0.44%)
May 12, 2023 38.79 38.79 38.53 38.66 833 -0.03(-0.07%)
May 11, 2023 38.69 38.69 38.69 38.69 21 -0.06(-0.16%)
May 10, 2023 38.60 38.86 38.60 38.75 1,755 +0.08(+0.21%)
May 09, 2023 38.67 38.67 38.67 38.67 86 -0.15(-0.38%)
May 08, 2023 38.92 38.92 38.74 38.82 1,427 +0.05(+0.12%)
May 05, 2023 38.66 38.77 38.66 38.77 1,116 +0.63(+1.64%)
May 04, 2023 38.45 38.45 38.10 38.15 76,568 -0.40(-1.04%)
May 03, 2023 38.93 38.93 38.54 38.54 1,458 -0.30(-0.77%)
May 02, 2023 38.84 38.84 38.84 38.84 144 -0.53(-1.35%)
May 01, 2023 39.42 39.48 39.37 39.37 1,360 -0.04(-0.11%)
Apr 28, 2023 39.34 39.42 39.34 39.42 738 +0.36(+0.92%)
Apr 27, 2023 39.06 39.06 39.06 39.06 25 +0.79(+2.06%)
Apr 26, 2023 38.53 38.57 38.27 38.27 2,554 -0.21(-0.53%)
Apr 25, 2023 38.80 38.80 38.48 38.48 2,235 -0.59(-1.51%)
Apr 24, 2023 39.07 39.07 39.05 39.07 1,041 +0.14(+0.36%)
Apr 21, 2023 38.86 38.93 38.86 38.93 251 -0.05(-0.13%)
Apr 20, 2023 38.86 38.98 38.86 38.98 272 -0.11(-0.28%)
Apr 19, 2023 39.00 39.09 39.00 39.09 265 -0.12(-0.30%)
Apr 18, 2023 39.15 39.20 39.15 39.20 288 +0.05(+0.13%)
Apr 17, 2023 39.20 39.20 39.14 39.15 1,259 -0.07(-0.19%)
Apr 14, 2023 39.03 39.23 39.03 39.23 153 -0.08(-0.21%)
Apr 13, 2023 39.11 39.31 39.07 39.31 1,386 +0.50(+1.29%)
Apr 12, 2023 38.81 38.81 38.81 38.81 537 -0.21(-0.54%)
Apr 11, 2023 39.08 39.08 39.02 39.02 671 +0.09(+0.22%)
Apr 10, 2023 38.92 38.93 38.92 38.93 64,071 +0.05(+0.13%)
Apr 06, 2023 38.67 38.88 38.67 38.88 315 +0.08(+0.20%)
Apr 05, 2023 38.74 38.80 38.65 38.80 4,111 +0.01(+0.02%)
Apr 04, 2023 38.85 38.85 38.75 38.79 606 -0.30(-0.78%)
Apr 03, 2023 38.85 39.10 38.85 39.10 244 +0.38(+0.98%)
Mar 31, 2023 38.37 38.72 38.37 38.72 272 +0.55(+1.45%)
Mar 30, 2023 38.10 38.17 38.06 38.17 1,415 +0.21(+0.55%)
Mar 29, 2023 37.80 37.96 37.76 37.96 11,493 +0.49(+1.32%)
Mar 28, 2023 37.46 37.46 37.40 37.46 707 -0.05(-0.12%)
Mar 27, 2023 37.62 37.62 37.51 37.51 15,796 +0.12(+0.31%)
Mar 24, 2023 37.04 37.39 37.04 37.39 2,080 +0.11(+0.29%)
Mar 23, 2023 37.49 37.49 37.28 37.28 254 +0.07(+0.18%)
Mar 22, 2023 37.81 37.81 37.22 37.22 342,645 -0.51(-1.34%)
Mar 21, 2023 37.54 37.72 37.53 37.72 534 +0.47(+1.27%)
Mar 20, 2023 37.25 37.25 37.25 37.25 0 +0.37(+0.99%)
Mar 17, 2023 36.83 36.88 36.82 36.88 541 -0.35(-0.93%)
Mar 16, 2023 37.23 37.23 37.23 37.23 0 +0.76(+2.07%)
Mar 15, 2023 36.48 36.48 36.48 36.48 174 -0.39(-1.05%)
Mar 14, 2023 36.86 36.86 36.86 36.86 2 +0.50(+1.38%)
Mar 13, 2023 36.36 36.36 36.36 36.36 2 +0.02(+0.06%)
Mar 10, 2023 36.34 36.34 36.34 36.34 102 -0.53(-1.45%)
Mar 09, 2023 36.87 36.87 36.87 36.87 22 -0.52(-1.39%)
Mar 08, 2023 37.40 37.40 37.40 37.40 56 +0.07(+0.19%)
Mar 07, 2023 37.55 37.55 37.32 37.32 231 -0.56(-1.48%)
Mar 06, 2023 37.86 37.88 37.86 37.88 142 +0.07(+0.19%)
Mar 03, 2023 37.63 37.82 37.63 37.81 681 +0.54(+1.45%)
Mar 02, 2023 36.86 37.27 36.86 37.27 122 +0.32(+0.87%)
Mar 01, 2023 36.97 36.97 36.95 36.95 308 -0.13(-0.34%)
Feb 28, 2023 37.08 37.08 37.08 37.08 19 +0.00(+0.01%)
Feb 27, 2023 37.14 37.16 37.08 37.08 363 +0.05(+0.14%)
Feb 24, 2023 37.10 37.10 37.02 37.02 102 -0.42(-1.11%)
Feb 23, 2023 37.44 37.44 37.44 37.44 46 +0.20(+0.53%)
Feb 22, 2023 37.46 37.46 37.23 37.24 322 -0.18(-0.48%)
Feb 21, 2023 37.42 37.42 37.42 37.42 166 -0.74(-1.95%)
Feb 17, 2023 38.16 38.16 38.16 38.16 196 -0.22(-0.58%)
Feb 16, 2023 38.66 38.66 38.39 38.39 1,804 -0.39(-1.00%)
Feb 15, 2023 38.59 38.78 38.59 38.78 672 -0.01(-0.03%)
Feb 14, 2023 38.65 38.79 38.65 38.79 308 +0.00(+0.00%)
Feb 13, 2023 38.54 38.79 38.54 38.79 1,342 +0.42(+1.08%)
Feb 10, 2023 38.37 38.37 38.37 38.37 102 +0.22(+0.58%)
Feb 09, 2023 38.73 38.73 38.15 38.15 3,207 -0.34(-0.89%)
Feb 08, 2023 38.56 38.56 38.45 38.49 521 -0.61(-1.56%)
Feb 07, 2023 38.49 39.10 38.49 39.10 3,723 +0.55(+1.44%)
Feb 06, 2023 38.77 38.77 38.55 38.55 1,207 -0.32(-0.83%)
Feb 03, 2023 39.35 39.35 38.80 38.87 1,410 -0.40(-1.02%)
Feb 02, 2023 39.04 39.27 39.04 39.27 102 +0.67(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.