Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

121.04 -0.66 (-0.54%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	19.34	19.55	19.33	19.55	32,118	+0.24(+1.25%)
Jan 30, 2002	19.17	19.30	18.99	19.30	13,248	+0.15(+0.78%)
Jan 29, 2002	19.47	19.47	19.04	19.15	28,505	-0.27(-1.37%)
Jan 28, 2002	19.48	19.48	19.36	19.42	17,665	+0.00(+0.00%)
Jan 25, 2002	19.28	19.46	19.28	19.42	35,330	+0.09(+0.46%)
Jan 24, 2002	19.25	19.33	19.18	19.33	13,650	+0.18(+0.92%)
Jan 23, 2002	19.02	19.15	18.98	19.15	8,832	+0.18(+0.93%)
Jan 22, 2002	19.03	19.05	18.93	18.98	17,263	-0.07(-0.38%)
Jan 21, 2002	19.05	19.09	18.98	19.05	101,976	+0.00(+0.00%)
Jan 18, 2002	19.05	19.09	18.98	19.05	101,976	-0.12(-0.61%)
Jan 17, 2002	19.05	19.17	19.00	19.17	22,081	+0.22(+1.14%)
Jan 16, 2002	19.09	19.12	18.95	18.95	66,646	-0.25(-1.32%)
Jan 15, 2002	19.18	19.24	19.06	19.20	69,054	+0.03(+0.18%)
Jan 14, 2002	19.20	19.20	19.09	19.17	7,306,980	-0.01(-0.05%)
Jan 11, 2002	19.37	19.37	19.18	19.18	19,672	-0.20(-1.02%)
Jan 10, 2002	19.43	19.43	19.38	19.38	19,271	+0.02(+0.09%)
Jan 09, 2002	19.52	19.67	19.36	19.36	18,869	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.