Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TSF )

N/A UNCHANGED
Last Price Updated: 11:56 AM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2022 0 +0.00(+0.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 245,100 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0900 0.0700 0.0800 96,350 +0.01(+6.67%)
Dec 14, 2022 0.0900 0.0900 0.0700 0.0750 16,310 +0.00(+0.00%)
Dec 13, 2022 0.0750 0.0800 0.0750 0.0750 19,000 +0.00(+0.00%)
Dec 12, 2022 0.0800 0.0800 0.0750 0.0750 37,655 -0.01(-11.76%)
Dec 09, 2022 0.0850 0.0850 0.0850 0.0850 14,500 +0.00(+0.00%)
Dec 08, 2022 0.0850 0.0850 0.0850 0.0850 3,500 -0.00(-5.56%)
Dec 07, 2022 0.0900 0.0900 0.0800 0.0900 5,500 +0.01(+12.50%)
Dec 06, 2022 0.0900 0.0900 0.0800 0.0800 53,827 -0.02(-20.00%)
Dec 05, 2022 0.0900 0.1000 0.0800 0.1000 88,000 +0.01(+5.26%)
Dec 02, 2022 0.0900 0.0950 0.0900 0.0950 23,610 +0.01(+5.56%)
Dec 01, 2022 0.0950 0.1000 0.0900 0.0900 56,590 +0.00(+0.00%)
Nov 30, 2022 0.0950 0.0950 0.0900 0.0900 42,645 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1100 0.0900 0.0900 72,603 -0.02(-18.18%)
Nov 28, 2022 0.1100 0.1100 0.1050 0.1100 5,500 +0.01(+4.76%)
Nov 25, 2022 0.1100 0.1150 0.1050 0.1050 41,250 -0.01(-4.55%)
Nov 24, 2022 0.1150 0.1150 0.1100 0.1100 2,500 +0.01(+4.76%)
Nov 23, 2022 0.1150 0.1150 0.1050 0.1050 10,500 +0.00(+5.00%)
Nov 22, 2022 0.1100 0.1200 0.0900 0.1000 27,000 -0.01(-9.09%)
Nov 21, 2022 0.1100 0.1100 0.1100 0.1100 4,950 -0.01(-12.00%)
Nov 18, 2022 0.1200 0.1400 0.1200 0.1250 28,166 +0.00(+0.00%)
Nov 17, 2022 0.1350 0.1350 0.1250 0.1250 52,063 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1400 0.1200 0.1250 34,250 -0.02(-13.79%)
Nov 15, 2022 0.1500 0.1500 0.1450 0.1450 26,097 +0.00(+3.57%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 3,641 +0.01(+3.70%)
Nov 11, 2022 0.1350 0.1350 0.1350 0.1350 7,600 -0.01(-6.90%)
Nov 10, 2022 0.1400 0.1450 0.1300 0.1450 13,000 +0.00(+3.57%)
Nov 09, 2022 0.1600 0.1600 0.1400 0.1400 44,970 -0.03(-17.65%)
Nov 08, 2022 0.1700 0.1700 0.1700 0.1700 1,100 +0.01(+3.03%)
Nov 07, 2022 0.1650 0.1650 0.1650 0.1650 11,500 +0.00(+0.00%)
Nov 04, 2022 0.1700 0.1700 0.1500 0.1650 6,776 -0.01(-2.94%)
Nov 03, 2022 0.1750 0.1750 0.1500 0.1700 94,300 +0.00(+0.00%)
Nov 02, 2022 0.1950 0.1950 0.1700 0.1700 63,220 -0.02(-12.82%)
Nov 01, 2022 0.2050 0.2300 0.1950 0.1950 250,870 -0.01(-7.14%)
Oct 31, 2022 0.2000 0.2100 0.2000 0.2100 284,140 +0.03(+16.67%)
Oct 28, 2022 0.1400 0.2300 0.1400 0.1800 238,484 +0.04(+28.57%)
Oct 27, 2022 0.1150 0.1400 0.1150 0.1400 74,025 +0.03(+21.74%)
Oct 26, 2022 0.0950 0.1150 0.0900 0.1150 77,797 +0.01(+9.52%)
Oct 25, 2022 0.1100 0.1100 0.1050 0.1050 34,795 -0.01(-12.50%)
Oct 24, 2022 0.1200 0.1200 0.1200 0.1200 2,015 +0.00(+4.35%)
Oct 21, 2022 0.1200 0.1250 0.1150 0.1150 18,500 -0.00(-4.17%)
Oct 20, 2022 0.1200 0.1200 0.1200 0.1200 21,976 +0.01(+9.09%)
Oct 19, 2022 0.1200 0.1200 0.1100 0.1100 27,000 -0.01(-8.33%)
Oct 18, 2022 0.1000 0.1250 0.1000 0.1200 144,716 +0.02(+20.00%)
Oct 17, 2022 0.1000 0.1000 0.0950 0.1000 63,500 +0.01(+5.26%)
Oct 14, 2022 0.0800 0.0950 0.0800 0.0950 84,100 +0.02(+35.71%)
Oct 13, 2022 0.0750 0.0750 0.0700 0.0700 11,504 -0.00(-6.67%)
Oct 12, 2022 0.0700 0.0750 0.0700 0.0750 76,530 -0.01(-6.25%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 1,200 +0.00(+0.00%)
Oct 07, 2022 0.0800 0 +0.01(+6.67%)
Oct 06, 2022 0.0850 0.0850 0.0750 0.0750 243,000 -0.01(-11.76%)
Oct 05, 2022 0.0850 0.0850 0.0700 0.0850 31,000 +0.00(+0.00%)
Oct 04, 2022 0.0850 0.0950 0.0800 0.0850 34,200 +0.01(+6.25%)
Oct 03, 2022 0.0950 0.0950 0.0800 0.0800 93,468 -0.01(-11.11%)
Sep 30, 2022 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Sep 29, 2022 0.0900 0.0900 0.0900 0.0900 10,500 +0.00(+0.00%)
Sep 28, 2022 0.0900 0.0900 0.0900 0.0900 48,750 -0.01(-5.26%)
Sep 27, 2022 0.0950 0.1000 0.0950 0.0950 25,005 -0.01(-5.00%)
Sep 26, 2022 0.0950 0.1000 0.0950 0.1000 4,000 +0.00(+0.00%)
Sep 23, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.01(+11.11%)
Sep 22, 2022 0.1000 0.1000 0.0900 0.0900 27,900 -0.01(-14.29%)
Sep 21, 2022 0.1000 0.1050 0.0900 0.1050 64,577 +0.00(+5.00%)
Sep 20, 2022 0.0950 0.1050 0.0950 0.1000 51,070 +0.01(+17.65%)
Sep 19, 2022 0.0900 0.1000 0.0850 0.0850 92,980 +0.00(+0.00%)
Sep 16, 2022 0.0850 0.0850 0.0850 0.0850 6,070 +0.01(+6.25%)
Sep 15, 2022 0.0850 0.0900 0.0800 0.0800 84,815 +0.00(+0.00%)
Sep 14, 2022 0.0900 0.0900 0.0800 0.0800 40,646 -0.01(-15.79%)
Sep 13, 2022 0.0850 0.0950 0.0850 0.0950 58,200 +0.01(+11.76%)
Sep 12, 2022 0.1000 0.1000 0.0800 0.0850 65,661 -0.02(-19.05%)
Sep 09, 2022 0.1100 0.1100 0.0800 0.1050 61,000 +0.00(+5.00%)
Sep 07, 2022 0.1000 0.1000 100 +0.01(+5.26%)
Sep 06, 2022 0.1000 0.1000 0.0850 0.0950 72,703 -0.01(-9.52%)
Sep 02, 2022 0.1050 0 +0.01(+16.67%)
Sep 01, 2022 0.1150 0.1150 0.0900 0.0900 147,612 -0.03(-21.74%)
Aug 31, 2022 0.1200 0.1200 0.1150 0.1150 9,600 -0.00(-4.17%)
Aug 30, 2022 0.1200 0.1200 0.1200 0.1200 5,216 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1200 0.1150 0.1200 5,500 +0.00(+0.00%)
Aug 26, 2022 0.1200 0.1200 0.1200 0.1200 3,850 +0.01(+14.29%)
Aug 25, 2022 0.1100 0.1100 0.1050 0.1050 3,918 -0.01(-12.50%)
Aug 24, 2022 0.1100 0.1200 0.1100 0.1200 23,000 +0.01(+9.09%)
Aug 23, 2022 0.1300 0.1300 0.1100 0.1100 26,254 -0.03(-18.52%)
Aug 22, 2022 0.1300 0.1350 0.1300 0.1350 83,000 +0.01(+3.85%)
Aug 19, 2022 0.1300 0.1400 0.1050 0.1300 87,260 -0.01(-3.70%)
Aug 18, 2022 0.1350 0.1350 0.1350 0.1350 1,400 -0.01(-3.57%)
Aug 16, 2022 0.1400 0.1400 285 +0.02(+16.67%)
Aug 15, 2022 0.1300 0.1300 0.1200 0.1200 8,115 -0.01(-7.69%)
Aug 12, 2022 0.1300 0.1300 0.1300 0.1300 4,030 +0.00(+0.00%)
Aug 11, 2022 0.1050 0.1300 0.1050 0.1300 42,650 +0.02(+18.18%)
Aug 10, 2022 0.1050 0.1150 0.1000 0.1100 7,261 +0.01(+10.00%)
Aug 09, 2022 0.1250 0.1250 0.1000 0.1000 181,100 -0.02(-20.00%)
Aug 08, 2022 0.1200 0.1450 0.1100 0.1250 26,700 +0.01(+4.17%)
Aug 05, 2022 0.1500 0.1500 0.1200 0.1200 9,468 +0.00(+0.00%)
Aug 04, 2022 0.1300 0.1300 0.1200 0.1200 13,500 +0.00(+0.00%)
Aug 03, 2022 0.1200 0.1200 0.1100 0.1200 25,400 -0.01(-4.00%)
Aug 02, 2022 0.1200 0.1300 0.1150 0.1250 52,850 -0.01(-7.41%)
Jul 29, 2022 0.1350 0 -0.01(-3.57%)
Jul 27, 2022 0.1400 0.1400 330 +0.01(+7.69%)
Jul 26, 2022 0.1450 0.1450 0.1300 0.1300 23,900 -0.01(-10.34%)
Jul 25, 2022 0.1400 0.1500 0.1400 0.1450 56,882 +0.00(+3.57%)
Jul 22, 2022 0.1400 0.1400 0.1400 0.1400 610 +0.00(+0.00%)
Jul 21, 2022 0.1350 0.1400 0.1350 0.1400 10,000 -0.00(-3.45%)
Jul 20, 2022 0.1400 0.1450 0.1350 0.1450 55,524 +0.00(+3.57%)
Jul 19, 2022 0.1500 0.1500 0.1400 0.1400 3,500 -0.01(-9.68%)
Jul 18, 2022 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Jul 14, 2022 0.1450 0.1450 120 +0.00(+3.57%)
Jul 12, 2022 0.1400 0.1400 0 +0.02(+12.00%)
Jul 11, 2022 0.1250 0.1350 0.1250 0.1250 3,000 +0.01(+8.70%)
Jul 08, 2022 0.1250 0.1400 0.1150 0.1150 20,574 -0.00(-4.17%)
Jul 07, 2022 0.1250 0.1250 0.1150 0.1200 27,100 +0.00(+0.00%)
Jul 06, 2022 0.1200 0.1200 0.1100 0.1200 23,111 -0.02(-14.29%)
Jul 05, 2022 0.1400 0.1400 0.1000 0.1400 56,159 +0.01(+7.69%)
Jul 04, 2022 0.1300 0.1300 0.1300 0.1300 10,500 +0.00(+0.00%)
Jun 30, 2022 0.1300 0 -0.03(-18.75%)
Jun 29, 2022 0.1600 0.1700 0.1550 0.1600 44,000 +0.01(+6.67%)
Jun 28, 2022 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+11.11%)
Jun 27, 2022 0.1450 0.1450 0.1350 0.1350 84,600 -0.01(-3.57%)
Jun 24, 2022 0.1500 0.1500 0.1400 0.1400 11,000 -0.01(-6.67%)
Jun 23, 2022 0.1500 0.1500 0.1500 0.1500 1,100 +0.01(+7.14%)
Jun 22, 2022 0.1500 0.1500 0.1350 0.1400 25,500 -0.01(-6.67%)
Jun 21, 2022 0.1500 0.1500 0.1500 0.1500 2,050 +0.01(+7.14%)
Jun 20, 2022 0.1500 0.1500 0.1250 0.1400 17,410 +0.00(+0.00%)
Jun 17, 2022 0.1400 0.1400 0.1250 0.1400 27,500 +0.01(+7.69%)
Jun 16, 2022 0.1300 0.1400 0.1300 0.1300 79,534 +0.00(+0.00%)
Jun 15, 2022 0.1400 0.1400 0.1250 0.1300 39,110 -0.01(-7.14%)
Jun 14, 2022 0.1400 0.1400 0.1300 0.1400 57,472 -0.01(-6.67%)
Jun 13, 2022 0.1400 0.1500 0.1400 0.1500 3,825 -0.01(-3.23%)
Jun 10, 2022 0.1400 0.1550 0.1200 0.1550 29,583 +0.01(+10.71%)
Jun 09, 2022 0.1500 0.1600 0.1400 0.1400 40,039 +0.01(+7.69%)
Jun 08, 2022 0.1500 0.1500 0.1300 0.1300 47,857 -0.02(-13.33%)
Jun 07, 2022 0.1500 0.1500 0.1500 0.1500 14,228 +0.01(+7.14%)
Jun 06, 2022 0.1700 0.1700 0.1400 0.1400 24,433 -0.02(-12.50%)
Jun 03, 2022 0.1600 0.1600 0.1600 0.1600 1,700 +0.00(+0.00%)
Jun 02, 2022 0.1550 0.1600 0.1550 0.1600 13,465 +0.01(+6.67%)
Jun 01, 2022 0.1600 0.1600 0.1450 0.1500 48,912 -0.01(-3.23%)
May 31, 2022 0.1550 0.1650 0.1550 0.1550 19,800 +0.00(+0.00%)
May 30, 2022 0.1750 0.1750 0.1500 0.1550 90,741 -0.02(-8.82%)
May 27, 2022 0.1800 0.2000 0.1500 0.1700 14,000 +0.00(+0.00%)
May 26, 2022 0.1900 0.1950 0.1700 0.1700 103,500 -0.03(-15.00%)
May 25, 2022 0.2000 0.2000 0.1900 0.2000 16,910 +0.01(+5.26%)
May 24, 2022 0.2100 0.2100 0.1900 0.1900 99,200 -0.01(-5.00%)
May 20, 2022 0.2000 0 +0.00(+0.00%)
May 09, 2022 0.2000 0 +0.00(+0.00%)
May 06, 2022 0.2000 0.2100 0.2000 0.2000 1,645 +0.01(+5.26%)
May 05, 2022 0.1900 0.2100 0.1900 0.1900 19,962 +0.00(+0.00%)
May 04, 2022 0.2000 0.2150 0.1900 0.1900 38,631 -0.01(-7.32%)
May 03, 2022 0.2300 0.2300 0.1900 0.2050 208,789 +0.01(+7.89%)
May 02, 2022 0.2100 0.2100 0.1850 0.1900 65,503 -0.03(-13.64%)
Apr 29, 2022 0.2300 0.2300 0.1950 0.2200 9,300 +0.01(+4.76%)
Apr 28, 2022 0.2300 0.2300 0.2100 0.2100 14,012 -0.02(-8.70%)
Apr 27, 2022 0.2000 0.2600 0.2000 0.2300 132,244 +0.03(+15.00%)
Apr 26, 2022 0.2100 0.2100 0.1850 0.2000 218,841 +0.00(+0.00%)
Apr 25, 2022 0.2400 0.2400 0.2000 0.2000 304,355 -0.03(-14.89%)
Apr 22, 2022 0.2500 0.2500 0.2100 0.2350 207,622 -0.03(-9.62%)
Apr 21, 2022 0.2750 0.2900 0.2550 0.2600 91,758 -0.02(-7.14%)
Apr 20, 2022 0.2900 0.3000 0.2700 0.2800 151,083 -0.01(-3.45%)
Apr 19, 2022 0.2700 0.2900 0.2700 0.2900 429,684 +0.02(+7.41%)
Apr 18, 2022 0.2600 0.2700 0.2600 0.2700 27,567 +0.00(+0.00%)
Apr 14, 2022 0.2700 0 +0.01(+1.89%)
Apr 13, 2022 0.2700 0.2700 0.2600 0.2650 72,370 -0.02(-5.36%)
Apr 12, 2022 0.2850 0.2850 0.2800 0.2800 79,250 -0.01(-3.45%)
Apr 11, 2022 0.2950 0.2950 0.2900 0.2900 9,800 -0.01(-1.69%)
Apr 08, 2022 0.3000 0.3000 0.2700 0.2950 101,219 -0.01(-1.67%)
Apr 07, 2022 0.3050 0.3050 0.3000 0.3000 15,752 -0.01(-1.64%)
Apr 06, 2022 0.3400 0.3400 0.2900 0.3050 48,811 -0.02(-4.69%)
Apr 05, 2022 0.3550 0.3550 0.3200 0.3200 7,322 -0.03(-8.57%)
Apr 04, 2022 0.3250 0.3500 0.3250 0.3500 47,013 +0.04(+12.90%)
Apr 01, 2022 0.3000 0.3100 0.2900 0.3100 39,350 +0.01(+3.33%)
Mar 31, 2022 0.3000 0.3200 0.2900 0.3000 31,595 +0.01(+3.45%)
Mar 30, 2022 0.2800 0.2900 0.2800 0.2900 38,325 +0.01(+3.57%)
Mar 29, 2022 0.2750 0.2800 0.2700 0.2800 39,051 +0.00(+0.00%)
Mar 28, 2022 0.2750 0.2800 0.2700 0.2800 14,530 +0.01(+3.70%)
Mar 25, 2022 0.2800 0.2900 0.2650 0.2700 190,213 -0.02(-6.90%)
Mar 24, 2022 0.3000 0.3100 0.2750 0.2900 91,159 -0.01(-3.33%)
Mar 23, 2022 0.2900 0.3000 0.2800 0.3000 85,786 +0.00(+0.00%)
Mar 22, 2022 0.3000 0.3100 0.2950 0.3000 13,326 -0.01(-3.23%)
Mar 21, 2022 0.3200 0.3300 0.2850 0.3100 36,417 -0.01(-3.13%)
Mar 18, 2022 0.3150 0.3300 0.3000 0.3200 27,650 +0.02(+6.67%)
Mar 17, 2022 0.3200 0.3200 0.3000 0.3000 60,955 -0.03(-7.69%)
Mar 16, 2022 0.3100 0.3250 0.3000 0.3250 38,800 +0.01(+1.56%)
Mar 15, 2022 0.3250 0.3250 0.3150 0.3200 48,900 +0.00(+0.00%)
Mar 14, 2022 0.3200 0.3300 0.3000 0.3200 38,792 +0.02(+6.67%)
Mar 11, 2022 0.3450 0.3450 0.3000 0.3000 72,000 -0.04(-13.04%)
Mar 10, 2022 0.3250 0.3750 0.3000 0.3450 100,749 +0.00(+1.47%)
Mar 09, 2022 0.3500 0.3650 0.2950 0.3400 75,247 -0.01(-2.86%)
Mar 08, 2022 0.3600 0.3650 0.3300 0.3500 41,661 -0.01(-2.78%)
Mar 07, 2022 0.3800 0.3800 0.3550 0.3600 42,916 -0.02(-5.26%)
Mar 04, 2022 0.4650 0.4650 0.3800 0.3800 56,775 -0.04(-9.52%)
Mar 03, 2022 0.4450 0.4900 0.4200 0.4200 174,876 +0.00(+0.00%)
Mar 02, 2022 0.4500 0.4500 0.4050 0.4200 74,939 +0.00(+0.00%)
Mar 01, 2022 0.3400 0.4500 0.3400 0.4200 225,039 +0.09(+27.27%)
Feb 28, 2022 0.3500 0.3500 0.3200 0.3300 29,340 +0.03(+10.00%)
Feb 25, 2022 0.3350 0.3500 0.3000 0.3000 53,100 -0.02(-4.76%)
Feb 24, 2022 0.2700 0.3500 0.2600 0.3150 153,824 +0.02(+6.78%)
Feb 23, 2022 0.3000 0.3000 0.2700 0.2950 81,006 -0.01(-1.67%)
Feb 22, 2022 0.3350 0.3350 0.2800 0.3000 144,873 -0.01(-1.64%)
Feb 18, 2022 0.3050 0 -0.04(-12.86%)
Feb 17, 2022 0.3300 0.3700 0.3300 0.3500 98,317 +0.04(+12.90%)
Feb 16, 2022 0.3400 0.3400 0.2850 0.3100 184,264 -0.03(-7.46%)
Feb 15, 2022 0.3500 0.3600 0.3300 0.3350 46,262 -0.01(-4.29%)
Feb 14, 2022 0.3650 0.3650 0.3200 0.3500 39,073 -0.02(-4.11%)
Feb 11, 2022 0.3500 0.3750 0.3500 0.3650 113,583 +0.01(+2.82%)
Feb 10, 2022 0.3550 0.3600 0.3450 0.3550 119,449 -0.01(-1.39%)
Feb 09, 2022 0.3600 0.3800 0.3500 0.3600 103,039 +0.00(+0.00%)
Feb 08, 2022 0.3900 0.3900 0.3600 0.3600 157,370 -0.03(-7.69%)
Feb 07, 2022 0.3750 0.3900 0.3750 0.3900 30,757 +0.02(+4.00%)
Feb 04, 2022 0.4000 0.4000 0.3750 0.3750 72,217 -0.03(-6.25%)
Feb 03, 2022 0.3950 0.4000 0.3800 0.4000 79,540 +0.02(+3.90%)
Feb 02, 2022 0.4000 0.4000 0.3850 0.3850 135,742 -0.02(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.