Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 2990 2990 2756 2756 0 +124.03(+4.71%)
Jan 28, 2022 2997 2997 2632 2632 0 -365.20(-12.18%)
Jan 27, 2022 2791 3101 2791 2997 0 +206.72(+7.41%)
Jan 26, 2022 2550 2791 2550 2791 0 +378.97(+15.71%)
Jan 25, 2022 2412 2412 2343 2412 0 +130.92(+5.74%)
Jan 24, 2022 2419 2419 2274 2281 0 -165.37(-6.76%)
Jan 21, 2022 2584 2591 2446 2446 0 -137.81(-5.33%)
Jan 20, 2022 2577 2584 2577 2584 0 +0.00(+0.00%)
Jan 19, 2022 2722 2722 2412 2584 0 -172.26(-6.25%)
Jan 18, 2022 2791 2791 2756 2756 0 -34.45(-1.23%)
Jan 17, 2022 3046 3046 2756 2791 0 -137.81(-4.71%)
Jan 14, 2022 3039 3039 2687 2928 0 -172.27(-5.56%)
Jan 13, 2022 3183 3183 3101 3101 0 -103.36(-3.23%)
Jan 12, 2022 3273 3273 3183 3204 0 +0.00(+0.00%)
Jan 11, 2022 3177 3204 3177 3204 0 -55.12(-1.69%)
Jan 10, 2022 3369 3369 3204 3259 0 -41.34(-1.25%)
Jan 07, 2022 3225 3438 3183 3301 0 +186.04(+5.97%)
Jan 06, 2022 3294 3307 3115 3115 0 -186.04(-5.64%)
Jan 05, 2022 3066 3307 3059 3301 0 +241.16(+7.88%)
Jan 04, 2022 2770 3080 2770 3059 0 +303.19(+11.00%)
Dec 31, 2021 2756 2756 2756 2756 0 +34.45(+1.27%)
Dec 30, 2021 2722 2742 2687 2722 0 +68.91(+2.60%)
Dec 29, 2021 2756 2811 2584 2653 0 -34.46(-1.28%)
Dec 24, 2021 2687 2687 2687 2687 0 -68.90(-2.50%)
Dec 23, 2021 2749 2756 2749 2756 0 +48.23(+1.78%)
Dec 22, 2021 2722 2749 2674 2708 0 +20.67(+0.77%)
Dec 21, 2021 2412 2811 2412 2687 0 +344.53(+14.71%)
Dec 20, 2021 2067 2350 2067 2343 0 +275.62(+13.33%)
Dec 17, 2021 1895 2067 1895 2067 0 +234.28(+12.78%)
Dec 16, 2021 1723 1902 1723 1833 0 +110.25(+6.40%)
Dec 15, 2021 1674 1723 1674 1723 0 +68.90(+4.17%)
Dec 14, 2021 1661 1688 1654 1654 0 -68.90(-4.00%)
Dec 13, 2021 1688 1723 1688 1723 0 +103.36(+6.38%)
Dec 10, 2021 1654 1654 1619 1619 0 +0.00(+0.00%)
Dec 09, 2021 1723 1792 1619 1619 0 +110.24(+7.31%)
Dec 03, 2021 1509 1509 1509 1509 0 -75.79(-4.78%)
Dec 02, 2021 1550 1592 1550 1585 0 +13.78(+0.88%)
Dec 01, 2021 1585 1585 1571 1571 0 -48.23(-2.98%)
Nov 30, 2021 1605 1619 1605 1619 0 +0.00(+0.00%)
Nov 29, 2021 1688 1688 1605 1619 0 -68.91(-4.08%)
Nov 26, 2021 1688 1702 1688 1688 0 -20.67(-1.21%)
Nov 25, 2021 1688 1709 1688 1709 0 +55.12(+3.33%)
Nov 24, 2021 1674 1674 1654 1654 0 -103.35(-5.88%)
Nov 23, 2021 1757 1757 1723 1757 0 -34.46(-1.92%)
Nov 22, 2021 1757 1792 1757 1792 0 +0.00(+0.00%)
Nov 19, 2021 1723 1792 1723 1792 0 +68.91(+4.00%)
Nov 18, 2021 1654 1723 1723 1723 0 +68.90(+4.17%)
Nov 17, 2021 1688 1688 1654 1654 0 +0.00(+0.00%)
Nov 16, 2021 1654 1674 1654 1654 0 -34.45(-2.04%)
Nov 15, 2021 1654 1688 1654 1688 0 +34.45(+2.08%)
Nov 12, 2021 1612 1654 1612 1654 0 +75.80(+4.80%)
Nov 11, 2021 1585 1619 1578 1578 0 +41.34(+2.69%)
Nov 09, 2021 1523 1537 1523 1537 0 -48.23(-3.04%)
Nov 08, 2021 1647 1647 1585 1585 0 +0.00(+0.00%)
Nov 04, 2021 1585 1585 1585 1585 0 +34.45(+2.22%)
Nov 03, 2021 1654 1654 1550 1550 0 -103.36(-6.25%)
Nov 02, 2021 1654 1654 1557 1654 0 +0.00(+0.00%)
Nov 01, 2021 1723 1723 1619 1654 0 +68.91(+4.35%)
Oct 28, 2021 1585 1585 1585 1585 0 -130.92(-7.63%)
Oct 27, 2021 1826 1826 1716 1716 0 -75.80(-4.23%)
Oct 26, 2021 1895 1792 1792 1792 0 -103.36(-5.45%)
Oct 25, 2021 1798 1895 1798 1895 0 +103.36(+5.77%)
Oct 22, 2021 1792 1792 1771 1792 0 +75.80(+4.42%)
Oct 21, 2021 1854 1854 1716 1716 0 -144.70(-7.78%)
Oct 20, 2021 1854 1860 1854 1860 0 +34.45(+1.89%)
Oct 19, 2021 1826 1826 1826 1826 0 +34.45(+1.92%)
Oct 18, 2021 1716 1792 1709 1792 0 +82.69(+4.84%)
Oct 15, 2021 1550 1709 1550 1709 0 +48.23(+2.90%)
Oct 14, 2021 1619 1661 1619 1661 0 -48.23(-2.82%)
Oct 13, 2021 1654 1709 1654 1709 0 +89.58(+5.53%)
Oct 12, 2021 1626 1626 1619 1619 0 +68.90(+4.44%)
Oct 08, 2021 1550 1550 1550 1550 0 -41.34(-2.60%)
Oct 06, 2021 1592 1592 1592 1592 0 +6.89(+0.43%)
Oct 05, 2021 1585 1585 1585 1585 0 +0.00(+0.00%)
Oct 04, 2021 1668 1668 1585 1585 0 -68.91(-4.17%)
Sep 30, 2021 1654 1654 1654 1654 0 +0.00(+0.00%)
Sep 29, 2021 1654 1654 1654 1654 0 +62.02(+3.90%)
Sep 28, 2021 1654 1654 1592 1592 0 -13.78(-0.86%)
Sep 27, 2021 1585 1605 1585 1605 0 -13.78(-0.85%)
Sep 22, 2021 1619 1619 1619 1619 0 +41.34(+2.62%)
Sep 21, 2021 1578 1578 1578 1578 0 -6.89(-0.43%)
Sep 20, 2021 1716 1716 1585 1585 0 -124.03(-7.26%)
Sep 17, 2021 1709 1709 1702 1709 0 +0.00(+0.00%)
Sep 16, 2021 1709 1709 1709 1709 0 -13.78(-0.80%)
Sep 15, 2021 1661 1723 1661 1723 0 +62.01(+3.73%)
Sep 14, 2021 1661 1709 1661 1661 0 +0.00(+0.00%)
Sep 13, 2021 1668 1681 1661 1661 0 +0.00(+0.00%)
Sep 10, 2021 1709 1709 1661 1661 0 +41.35(+2.55%)
Sep 09, 2021 1654 1654 1619 1619 0 -68.91(-4.08%)
Sep 08, 2021 1681 1688 1681 1688 0 +34.45(+2.08%)
Sep 07, 2021 1654 1681 1654 1654 0 +20.67(+1.27%)
Sep 03, 2021 1633 1633 1633 1633 0 -6.89(-0.42%)
Sep 02, 2021 1626 1640 1626 1640 0 -68.90(-4.03%)
Aug 30, 2021 1709 1709 1709 1709 0 +151.59(+9.73%)
Aug 27, 2021 1557 1557 1557 1557 0 -96.47(-5.83%)
Aug 26, 2021 1723 1723 1654 1654 0 -68.90(-4.00%)
Aug 25, 2021 1723 1723 1723 1723 0 +0.00(+0.00%)
Aug 24, 2021 1723 1723 1723 1723 0 +34.45(+2.04%)
Aug 23, 2021 1681 1688 1681 1688 0 +103.36(+6.52%)
Aug 20, 2021 1585 1585 1585 1585 0 -75.80(-4.56%)
Aug 18, 2021 1661 1661 1661 1661 0 +165.38(+11.06%)
Aug 17, 2021 1516 1516 1495 1495 0 +34.45(+2.36%)
Aug 16, 2021 1654 1654 1461 1461 0 -34.45(-2.30%)
Aug 13, 2021 1475 1495 1475 1495 0 -55.13(-3.56%)
Aug 10, 2021 1550 1550 1550 1550 0 +0.00(+0.00%)
Aug 05, 2021 1550 1550 1550 1550 0 -68.90(-4.26%)
Aug 03, 2021 1619 1619 1619 1619 0 -34.46(-2.08%)
Jul 28, 2021 1654 1654 1654 1654 0 +0.00(+0.00%)
Jul 26, 2021 1654 1654 1654 1654 0 -55.12(-3.23%)
Jul 23, 2021 1640 1709 1640 1709 0 +110.25(+6.90%)
Jul 21, 2021 1599 1599 1599 1599 0 +48.23(+3.11%)
Jul 20, 2021 1550 1550 1550 1550 0 -68.90(-4.26%)
Jul 19, 2021 1619 1619 1619 1619 0 +27.56(+1.73%)
Jul 16, 2021 1826 1860 1585 1592 0 -268.73(-14.44%)
Jul 15, 2021 1647 1860 1647 1860 0 +213.60(+12.97%)
Jul 14, 2021 1647 1647 1647 1647 0 +0.00(+0.00%)
Jul 13, 2021 1647 1647 1647 1647 0 +0.00(+0.00%)
Jul 12, 2021 1640 1647 1640 1647 0 +6.89(+0.42%)
Jul 09, 2021 1716 1716 1640 1640 0 -82.68(-4.80%)
Jul 07, 2021 1723 1723 1723 1723 0 +68.90(+4.17%)
Jul 06, 2021 1605 1654 1605 1654 0 +48.24(+3.00%)
Jul 05, 2021 1599 1605 1599 1605 0 +0.00(+0.00%)
Jul 02, 2021 1619 1619 1550 1605 0 +55.12(+3.56%)
Jun 30, 2021 1550 1550 1550 1550 0 +103.36(+7.14%)
Jun 29, 2021 1447 1447 1440 1447 0 -68.91(-4.55%)
Jun 25, 2021 1516 1516 1516 1516 0 -55.12(-3.51%)
Jun 23, 2021 1571 1571 1571 1571 0 +0.00(+0.00%)
Jun 22, 2021 1557 1571 1557 1571 0 +55.12(+3.64%)
Jun 18, 2021 1516 1516 1516 1516 0 +0.00(+0.00%)
Jun 17, 2021 1523 1523 1516 1516 0 -34.45(-2.22%)
Jun 16, 2021 1406 1550 1406 1550 0 +34.45(+2.27%)
Jun 15, 2021 1550 1550 1516 1516 0 -6.89(-0.45%)
Jun 14, 2021 1516 1585 1516 1523 0 +75.80(+5.24%)
Jun 11, 2021 1447 1447 1447 1447 0 +0.00(+0.00%)
Jun 10, 2021 1447 1447 1447 1447 0 -34.45(-2.33%)
Jun 08, 2021 1481 1481 1481 1481 0 +0.00(+0.00%)
Jun 07, 2021 1488 1516 1481 1481 0 -34.46(-2.27%)
Jun 04, 2021 1523 1523 1516 1516 0 -172.26(-10.20%)
Jun 03, 2021 170885 1778 1688 1688 0 -103.36(-5.77%)
Jun 01, 2021 1792 1792 1792 1792 0 -103.36(-5.45%)
May 28, 2021 1895 1895 1895 1895 0 +34.46(+1.85%)
May 27, 2021 1867 1984 1860 1860 0 -6.89(-0.37%)
May 26, 2021 1599 1867 1599 1867 0 +89.57(+5.04%)
May 25, 2021 1481 1984 1206 1778 0 -806.19(-31.20%)
May 21, 2021 2584 2584 2584 2584 0 +806.19(+45.35%)
May 20, 2021 1571 1881 1571 1778 0 +206.72(+13.16%)
May 19, 2021 1447 1571 1447 1571 0 +13.78(+0.88%)
May 18, 2021 1447 1585 1447 1557 0 +137.81(+9.71%)
May 17, 2021 1378 1426 1371 1419 0 +41.34(+3.00%)
May 14, 2021 1378 1378 1378 1378 0 +0.00(+0.00%)
May 13, 2021 1371 1378 1337 1378 0 +41.35(+3.09%)
May 11, 2021 1337 1337 1337 1337 0 -41.35(-3.00%)
May 10, 2021 1378 1378 1337 1378 0 +13.79(+1.01%)
May 07, 2021 1282 1364 1282 1364 0 +62.01(+4.76%)
May 06, 2021 1364 1364 1302 1302 0 -75.80(-5.50%)
May 04, 2021 1378 1378 1378 1378 0 +34.46(+2.56%)
May 03, 2021 1344 1344 1344 1344 0 -34.46(-2.50%)
Apr 30, 2021 1378 1378 1378 1378 0 +0.00(+0.00%)
Apr 29, 2021 1371 1378 1371 1378 0 +0.00(+0.00%)
Apr 27, 2021 1378 1378 1378 1378 0 +34.46(+2.56%)
Apr 23, 2021 1344 1344 1344 1344 0 -20.67(-1.52%)
Apr 20, 2021 1364 1364 1364 1364 0 +89.57(+7.03%)
Apr 19, 2021 1275 1275 1275 1275 0 +34.45(+2.78%)
Apr 16, 2021 1240 1240 1240 1240 0 -20.67(-1.64%)
Apr 15, 2021 1378 1378 1240 1261 0 -13.78(-1.08%)
Apr 14, 2021 1240 1275 1240 1275 0 +34.45(+2.78%)
Apr 13, 2021 1247 1378 1240 1240 0 -34.45(-2.70%)
Apr 12, 2021 1371 1378 1275 1275 0 -89.57(-6.57%)
Apr 09, 2021 1364 1364 1364 1364 0 +55.12(+4.21%)
Apr 08, 2021 1378 1378 1309 1309 0 +34.45(+2.70%)
Apr 06, 2021 1275 1275 1275 1275 0 +0.00(+0.00%)
Apr 05, 2021 1275 1275 1275 1275 0 -103.36(-7.50%)
Apr 01, 2021 1378 1378 1378 1378 0 +6.89(+0.50%)
Mar 30, 2021 1371 1371 1371 1371 0 -6.89(-0.50%)
Mar 29, 2021 1351 1385 1351 1378 0 +130.92(+10.50%)
Mar 26, 2021 1413 1413 1206 1247 0 -151.59(-10.84%)
Mar 25, 2021 1550 1550 1399 1399 0 -117.14(-7.73%)
Mar 24, 2021 1509 1516 1509 1516 0 +0.00(+0.00%)
Mar 23, 2021 1481 1516 1481 1516 0 +62.02(+4.27%)
Mar 19, 2021 1454 1454 1454 1454 0 +6.89(+0.48%)
Mar 18, 2021 1461 1461 1447 1447 0 -117.14(-7.49%)
Mar 17, 2021 1564 1564 1564 1564 0 +13.78(+0.89%)
Mar 16, 2021 1585 1585 1550 1550 0 -34.45(-2.17%)
Mar 15, 2021 1592 1626 1523 1585 0 +0.00(+0.00%)
Mar 12, 2021 1585 1654 1585 1585 0 -62.02(-3.77%)
Mar 11, 2021 1502 1647 1282 1647 0 +268.73(+19.50%)
Mar 10, 2021 1378 1378 1378 1378 0 -68.90(-4.76%)
Mar 09, 2021 1447 1447 1447 1447 0 +241.17(+20.00%)
Mar 08, 2021 1240 1247 1206 1206 0 -27.56(-2.23%)
Mar 05, 2021 1468 1468 1206 1233 0 -34.46(-2.72%)
Mar 04, 2021 1323 1337 1192 1268 0 -103.36(-7.54%)
Mar 03, 2021 1385 1454 1371 1371 0 -41.34(-2.93%)
Mar 02, 2021 1357 1413 1357 1413 0 +172.26(+13.89%)
Feb 26, 2021 1240 1240 1240 1240 0 -96.46(-7.22%)
Feb 25, 2021 1364 1364 1206 1337 0 -20.67(-1.52%)
Feb 24, 2021 1378 1378 1357 1357 0 +13.78(+1.03%)
Feb 23, 2021 1344 1344 1344 1344 0 +0.00(+0.00%)
Feb 22, 2021 1392 1392 1344 1344 0 -41.35(-2.99%)
Feb 19, 2021 1385 1392 1385 1385 0 +0.00(+0.00%)
Feb 18, 2021 1447 1447 1385 1385 0 -96.46(-6.51%)
Feb 17, 2021 1488 1488 1447 1481 0 +13.78(+0.94%)
Feb 16, 2021 1488 1488 1447 1468 0 -41.35(-2.74%)
Feb 12, 2021 1509 1509 1509 1509 0 -6.89(-0.45%)
Feb 11, 2021 1585 1585 1516 1516 0 -68.90(-4.35%)
Feb 10, 2021 1592 1599 1516 1585 0 -13.78(-0.86%)
Feb 09, 2021 1702 1702 1585 1599 0 +20.67(+1.31%)
Feb 08, 2021 1516 1599 1516 1578 0 -6.89(-0.43%)
Feb 05, 2021 1571 1585 1571 1585 0 +68.90(+4.55%)
Feb 04, 2021 1516 1585 1516 1516 0 +0.00(+0.00%)
Feb 03, 2021 1585 1585 1516 1516 0 -55.12(-3.51%)
Feb 02, 2021 1585 1592 1447 1571 0 +130.92(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.