Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Natural Gas ETF (TSX: HUN )

8.580 +0.040 (+0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.630 8.630 8.500 8.500 4,100 +0.00(+0.00%)
Jan 30, 2024 8.470 8.500 8.470 8.500 1,765 +0.02(+0.24%)
Jan 29, 2024 8.530 8.530 8.450 8.480 2,824 -0.17(-1.97%)
Jan 26, 2024 8.650 8.650 8.650 8.650 272 -0.02(-0.23%)
Jan 25, 2024 8.830 8.840 8.640 8.670 12,349 -0.17(-1.92%)
Jan 24, 2024 8.780 8.860 8.740 8.840 9,909 +0.15(+1.73%)
Jan 23, 2024 8.450 8.690 8.450 8.690 7,135 +0.14(+1.64%)
Jan 22, 2024 8.650 8.650 8.510 8.550 5,376 -0.18(-2.06%)
Jan 19, 2024 8.940 8.940 8.730 8.730 4,747 -0.26(-2.89%)
Jan 18, 2024 9.000 9.040 8.940 8.990 3,525 -0.08(-0.88%)
Jan 17, 2024 8.950 9.070 8.860 9.070 9,775 +0.13(+1.45%)
Jan 16, 2024 8.870 9.010 8.870 8.940 4,101 -0.03(-0.33%)
Jan 15, 2024 8.970 8.970 8.940 8.970 3,754 -0.19(-2.07%)
Jan 12, 2024 9.120 9.190 9.090 9.160 17,022 +0.19(+2.12%)
Jan 11, 2024 9.150 9.150 8.970 8.970 930 +0.07(+0.79%)
Jan 10, 2024 9.040 9.050 8.900 8.900 19,248 -0.20(-2.20%)
Jan 09, 2024 8.950 9.180 8.950 9.100 24,318 +0.22(+2.48%)
Jan 08, 2024 8.700 8.880 8.700 8.880 15,371 +0.05(+0.57%)
Jan 05, 2024 8.750 8.830 8.680 8.830 4,674 +0.05(+0.57%)
Jan 04, 2024 8.750 8.780 8.650 8.780 16,065 +0.17(+1.97%)
Jan 03, 2024 8.610 8.630 8.560 8.610 6,947 +0.09(+1.06%)
Jan 02, 2024 8.580 8.580 8.520 8.520 4,720 +0.08(+0.95%)
Dec 29, 2023 8.440 0 -0.04(-0.47%)
Dec 28, 2023 8.470 8.480 8.390 8.480 5,115 +0.13(+1.56%)
Dec 27, 2023 8.320 8.450 8.320 8.350 13,450 +0.00(+0.00%)
Dec 22, 2023 8.350 0 +0.00(+0.00%)
Dec 21, 2023 8.200 8.360 8.200 8.350 4,002 +0.13(+1.58%)
Dec 20, 2023 8.350 8.350 8.150 8.220 2,140 -0.13(-1.56%)
Dec 19, 2023 8.250 8.350 8.250 8.350 25,730 -0.16(-1.88%)
Dec 18, 2023 8.670 8.670 8.460 8.510 8,556 +0.01(+0.12%)
Dec 15, 2023 8.500 8.520 8.480 8.500 3,841 +0.11(+1.31%)
Dec 14, 2023 8.300 8.390 8.250 8.390 4,600 +0.13(+1.57%)
Dec 13, 2023 8.100 8.280 8.100 8.260 3,217 +0.26(+3.25%)
Dec 12, 2023 8.040 8.130 8.000 8.000 6,498 -0.07(-0.87%)
Dec 11, 2023 8.290 8.290 7.910 8.070 64,171 -0.38(-4.50%)
Dec 08, 2023 8.690 8.690 8.450 8.450 9,007 -0.23(-2.65%)
Dec 07, 2023 8.760 8.780 8.600 8.680 9,136 -0.15(-1.70%)
Dec 06, 2023 9.150 9.150 8.800 8.830 8,363 -0.37(-4.02%)
Dec 05, 2023 9.420 9.420 9.200 9.200 4,370 -0.02(-0.22%)
Dec 04, 2023 9.320 9.320 9.170 9.220 5,586 -0.12(-1.28%)
Dec 01, 2023 9.390 9.700 9.340 9.340 9,733 -0.06(-0.64%)
Nov 30, 2023 9.610 9.610 9.380 9.400 6,341 -0.07(-0.74%)
Nov 29, 2023 9.480 9.480 9.470 9.470 1,241 -0.07(-0.73%)
Nov 28, 2023 9.590 9.630 9.540 9.540 4,878 -0.07(-0.73%)
Nov 27, 2023 9.570 9.650 9.570 9.610 1,103 +0.04(+0.42%)
Nov 24, 2023 9.370 9.570 9.370 9.570 945 -0.04(-0.42%)
Nov 23, 2023 9.560 9.610 9.560 9.610 1,189 +0.07(+0.73%)
Nov 22, 2023 9.480 9.560 9.470 9.540 16,035 +0.05(+0.53%)
Nov 21, 2023 9.640 9.640 9.490 9.490 3,670 -0.18(-1.86%)
Nov 20, 2023 9.750 9.750 9.670 9.670 840 -0.13(-1.33%)
Nov 17, 2023 9.910 9.910 9.700 9.800 4,803 -0.33(-3.26%)
Nov 16, 2023 10.31 10.31 10.00 10.13 5,008 -0.20(-1.94%)
Nov 15, 2023 10.52 10.55 10.33 10.33 7,962 +0.04(+0.39%)
Nov 14, 2023 10.47 10.53 10.22 10.29 3,058 -0.28(-2.65%)
Nov 13, 2023 10.36 10.57 10.36 10.57 7,949 +0.39(+3.83%)
Nov 10, 2023 10.48 10.48 10.17 10.18 4,158 -0.19(-1.83%)
Nov 09, 2023 10.27 10.37 10.21 10.37 2,812 -0.17(-1.61%)
Nov 08, 2023 10.80 10.80 10.47 10.54 11,604 -0.18(-1.68%)
Nov 07, 2023 10.89 10.89 10.72 10.72 6,541 -0.37(-3.34%)
Nov 06, 2023 11.33 11.33 11.04 11.09 5,161 -0.62(-5.29%)
Nov 03, 2023 11.71 11.71 11.71 11.71 585 -0.03(-0.26%)
Nov 02, 2023 11.58 11.74 11.58 11.74 1,240 +0.24(+2.09%)
Nov 01, 2023 11.49 11.50 11.46 11.50 4,593 -0.38(-3.20%)
Oct 31, 2023 11.24 11.99 11.24 11.88 20,201 +0.78(+7.03%)
Oct 30, 2023 11.31 11.31 11.05 11.10 5,095 -0.38(-3.31%)
Oct 27, 2023 11.74 11.74 11.48 11.48 1,904 -0.12(-1.03%)
Oct 26, 2023 11.29 11.60 11.29 11.60 3,861 +0.35(+3.11%)
Oct 25, 2023 11.23 11.25 11.07 11.25 6,205 +0.35(+3.21%)
Oct 24, 2023 10.86 10.90 10.86 10.90 332 +0.05(+0.46%)
Oct 23, 2023 10.80 10.94 10.80 10.85 2,815 -0.02(-0.18%)
Oct 20, 2023 10.87 10.90 10.84 10.87 2,395 -0.22(-1.98%)
Oct 19, 2023 11.38 11.38 11.05 11.09 5,593 -0.32(-2.80%)
Oct 18, 2023 11.57 11.57 11.41 11.41 1,910 -0.03(-0.26%)
Oct 17, 2023 11.32 11.44 11.32 11.44 1,093 -0.04(-0.35%)
Oct 16, 2023 11.72 11.72 11.42 11.48 107,622 -0.27(-2.30%)
Oct 13, 2023 11.80 11.80 11.75 11.75 3,047 -0.22(-1.84%)
Oct 12, 2023 11.90 11.97 11.89 11.97 61,551 -0.08(-0.66%)
Oct 11, 2023 11.99 12.10 11.62 12.05 61,685 +0.04(+0.33%)
Oct 10, 2023 11.99 12.03 11.80 12.01 41,721 +0.13(+1.09%)
Oct 06, 2023 11.88 0 +0.25(+2.15%)
Oct 05, 2023 11.25 11.64 11.25 11.63 29,119 +0.56(+5.06%)
Oct 04, 2023 11.22 11.22 11.07 11.07 945 +0.13(+1.19%)
Oct 03, 2023 10.93 10.94 10.93 10.94 800 +0.14(+1.30%)
Oct 02, 2023 10.86 10.93 10.78 10.80 3,884 -0.30(-2.70%)
Sep 29, 2023 11.10 11.10 11.10 11.10 400 +0.03(+0.27%)
Sep 28, 2023 11.07 11.07 11.07 11.07 500 +0.09(+0.82%)
Sep 27, 2023 10.95 11.00 10.95 10.98 6,000 +0.06(+0.55%)
Sep 26, 2023 11.08 11.10 10.92 10.92 1,600 -0.24(-2.15%)
Sep 25, 2023 11.53 11.16 11.09 11.16 4,129 +0.21(+1.92%)
Sep 22, 2023 10.97 10.97 10.87 10.95 4,626 -0.02(-0.18%)
Sep 21, 2023 11.20 11.20 10.88 10.97 5,417 -0.03(-0.27%)
Sep 20, 2023 11.01 11.04 10.95 11.00 13,505 -0.16(-1.43%)
Sep 19, 2023 11.16 11.25 11.16 11.16 6,456 -0.03(-0.27%)
Sep 18, 2023 11.01 11.21 11.01 11.19 3,174 +0.09(+0.81%)
Sep 15, 2023 11.35 11.35 11.10 11.10 6,037 -0.20(-1.77%)
Sep 14, 2023 11.47 11.47 11.28 11.30 1,007 +0.03(+0.27%)
Sep 13, 2023 11.46 11.49 11.27 11.27 5,093 -0.19(-1.66%)
Sep 12, 2023 11.46 11.46 11.45 11.46 1,202 +0.11(+0.97%)
Sep 11, 2023 11.40 11.40 11.32 11.35 803 -0.05(-0.44%)
Sep 08, 2023 11.36 11.40 11.33 11.40 1,433 +0.06(+0.53%)
Sep 07, 2023 11.29 11.65 11.25 11.34 15,520 +0.00(+0.00%)
Sep 06, 2023 11.35 11.35 11.29 11.34 830 -0.05(-0.44%)
Sep 05, 2023 11.35 11.43 11.35 11.39 6,706 -0.24(-2.06%)
Sep 01, 2023 11.63 0 -0.14(-1.19%)
Aug 31, 2023 11.90 11.90 11.72 11.77 4,602 +0.07(+0.60%)
Aug 30, 2023 11.57 11.70 11.57 11.70 1,247 +0.24(+2.09%)
Aug 29, 2023 11.75 11.75 11.46 11.46 3,394 -0.44(-3.70%)
Aug 28, 2023 12.05 12.07 11.90 11.90 2,558 -0.08(-0.67%)
Aug 25, 2023 11.92 11.98 11.90 11.98 2,272 +0.38(+3.28%)
Aug 24, 2023 11.65 11.65 11.52 11.60 4,211 -0.08(-0.68%)
Aug 23, 2023 11.72 11.72 11.68 11.68 1,211 -0.21(-1.77%)
Aug 22, 2023 11.96 11.97 11.85 11.89 32,323 -0.19(-1.57%)
Aug 21, 2023 12.07 12.10 12.07 12.08 1,501 +0.06(+0.50%)
Aug 18, 2023 12.12 12.12 11.99 12.02 2,654 -0.11(-0.91%)
Aug 17, 2023 12.19 12.19 12.13 12.13 735 +0.00(+0.00%)
Aug 16, 2023 12.13 12.13 12.13 12.13 125 -0.16(-1.30%)
Aug 15, 2023 12.31 12.31 12.18 12.29 2,373 -0.01(-0.08%)
Aug 11, 2023 12.30 74 +0.13(+1.07%)
Aug 10, 2023 12.38 12.38 11.90 12.17 2,537 -0.21(-1.70%)
Aug 09, 2023 12.09 12.40 12.09 12.38 13,566 +0.50(+4.21%)
Aug 08, 2023 11.66 11.89 11.66 11.88 5,063 +0.43(+3.76%)
Aug 04, 2023 11.45 0 +0.10(+0.88%)
Aug 03, 2023 11.34 11.35 11.34 11.35 500 +0.08(+0.71%)
Aug 02, 2023 11.42 11.42 11.23 11.27 3,827 -0.19(-1.66%)
Aug 01, 2023 11.41 11.46 11.39 11.46 3,524 -0.16(-1.38%)
Jul 31, 2023 11.62 11.62 11.62 11.62 1,807 +0.00(+0.00%)
Jul 28, 2023 11.64 11.64 11.62 11.62 841 +0.05(+0.43%)
Jul 27, 2023 11.77 11.77 11.50 11.57 7,058 -0.26(-2.20%)
Jul 26, 2023 11.79 11.83 11.79 11.83 4,200 -0.05(-0.42%)
Jul 25, 2023 11.76 11.88 11.75 11.88 8,390 +0.16(+1.37%)
Jul 24, 2023 11.77 11.77 11.66 11.72 2,925 -0.04(-0.34%)
Jul 21, 2023 11.59 11.76 11.59 11.76 8,004 +0.21(+1.82%)
Jul 20, 2023 11.56 11.60 11.55 11.55 4,705 +0.18(+1.58%)
Jul 19, 2023 11.49 11.55 11.37 11.37 4,806 -0.08(-0.70%)
Jul 18, 2023 11.40 11.50 11.38 11.45 865 +0.02(+0.17%)
Jul 17, 2023 11.43 11.43 11.43 11.43 259 +0.08(+0.70%)
Jul 14, 2023 11.46 11.46 11.35 11.35 4,219 -0.07(-0.61%)
Jul 13, 2023 11.46 11.46 11.42 11.42 2,198 -0.12(-1.04%)
Jul 12, 2023 11.72 11.72 11.53 11.54 1,428 -0.20(-1.70%)
Jul 11, 2023 11.73 11.74 11.69 11.74 2,740 +0.12(+1.03%)
Jul 10, 2023 11.62 11.62 11.61 11.62 3,926 +0.22(+1.93%)
Jul 07, 2023 11.55 11.55 11.40 11.40 5,756 -0.26(-2.23%)
Jul 06, 2023 11.63 11.66 11.53 11.66 3,576 +0.11(+0.95%)
Jul 05, 2023 11.80 11.83 11.55 11.55 3,232 -0.25(-2.12%)
Jul 04, 2023 11.81 11.81 11.80 11.80 668 +0.02(+0.17%)
Jun 30, 2023 11.78 0 +0.26(+2.26%)
Jun 29, 2023 11.52 11.58 11.52 11.52 3,250 +0.09(+0.79%)
Jun 28, 2023 11.60 11.60 11.41 11.43 1,619 -0.29(-2.47%)
Jun 27, 2023 11.91 11.91 11.69 11.72 3,333 -0.08(-0.68%)
Jun 26, 2023 11.97 11.97 11.80 11.80 13,057 +0.03(+0.25%)
Jun 23, 2023 11.55 11.81 11.55 11.77 5,032 +0.10(+0.86%)
Jun 22, 2023 11.52 11.71 11.51 11.67 1,217 -0.03(-0.26%)
Jun 21, 2023 11.70 11.70 11.70 11.70 403 +0.16(+1.39%)
Jun 20, 2023 11.77 11.77 11.54 11.54 438 -0.21(-1.79%)
Jun 19, 2023 11.75 11.75 11.75 11.75 350 -0.05(-0.42%)
Jun 16, 2023 11.58 11.81 11.56 11.80 16,077 +0.12(+1.03%)
Jun 15, 2023 11.54 11.68 11.52 11.68 10,545 +0.31(+2.73%)
Jun 14, 2023 11.33 11.37 11.30 11.37 1,225 +0.06(+0.53%)
Jun 13, 2023 11.23 11.40 11.23 11.31 1,010 +0.12(+1.07%)
Jun 12, 2023 11.15 11.19 11.13 11.19 2,816 -0.06(-0.53%)
Jun 09, 2023 11.33 11.33 11.25 11.25 7,409 -0.10(-0.88%)
Jun 08, 2023 11.29 11.35 11.29 11.35 2,247 -0.04(-0.35%)
Jun 07, 2023 11.36 11.45 11.30 11.39 5,751 +0.10(+0.89%)
Jun 05, 2023 11.29 5 +0.06(+0.53%)
Jun 02, 2023 11.10 11.23 11.10 11.23 5,876 +0.13(+1.17%)
Jun 01, 2023 11.11 11.11 10.94 11.10 15,765 -0.06(-0.54%)
May 31, 2023 11.38 11.38 11.16 11.16 14,592 -0.12(-1.06%)
May 30, 2023 11.40 11.40 11.25 11.28 2,368 -0.17(-1.48%)
May 29, 2023 11.47 11.47 11.45 11.45 792 -0.12(-1.04%)
May 26, 2023 11.58 11.63 11.40 11.57 4,269 -0.01(-0.09%)
May 25, 2023 11.71 11.71 11.54 11.58 1,558 -0.13(-1.11%)
May 24, 2023 11.71 11.71 11.71 11.71 234 +0.12(+1.04%)
May 23, 2023 11.80 11.80 11.58 11.59 10,025 -0.40(-3.34%)
May 19, 2023 11.99 0 -0.21(-1.72%)
May 18, 2023 11.90 12.20 11.80 12.20 8,926 +0.38(+3.21%)
May 17, 2023 11.80 11.84 11.76 11.82 3,113 -0.06(-0.51%)
May 16, 2023 12.04 12.09 11.88 11.88 4,314 -0.10(-0.83%)
May 15, 2023 11.99 12.01 11.95 11.98 2,564 +0.31(+2.66%)
May 12, 2023 11.33 11.76 11.31 11.67 5,712 +0.35(+3.09%)
May 11, 2023 11.32 11.32 11.31 11.32 1,960 +0.00(+0.00%)
May 10, 2023 11.38 11.38 11.31 11.32 641 -0.20(-1.74%)
May 09, 2023 11.49 11.52 11.49 11.52 2,246 +0.03(+0.26%)
May 08, 2023 11.54 11.54 11.47 11.49 1,707 +0.18(+1.59%)
May 05, 2023 11.32 11.32 11.31 11.31 556 +0.06(+0.53%)
May 04, 2023 11.26 11.33 11.25 11.25 9,740 -0.05(-0.44%)
May 03, 2023 11.48 11.48 11.30 11.30 2,614 -0.27(-2.33%)
May 02, 2023 11.50 11.57 11.46 11.57 8,442 -0.04(-0.34%)
May 01, 2023 11.75 11.75 11.61 11.61 5,928 -0.19(-1.61%)
Apr 28, 2023 11.60 11.80 11.60 11.80 686 +0.09(+0.77%)
Apr 27, 2023 11.67 11.73 11.59 11.71 1,811 +0.04(+0.34%)
Apr 26, 2023 11.70 11.70 11.60 11.67 2,117 -0.18(-1.52%)
Apr 25, 2023 11.89 11.95 11.85 11.85 11,437 -0.13(-1.09%)
Apr 24, 2023 11.86 12.01 11.75 11.98 7,498 +0.23(+1.96%)
Apr 21, 2023 11.75 11.90 11.75 11.75 7,212 -0.07(-0.59%)
Apr 20, 2023 11.55 11.82 11.55 11.82 3,236 +0.16(+1.37%)
Apr 19, 2023 11.66 11.67 11.58 11.66 5,870 -0.24(-2.02%)
Apr 18, 2023 11.89 11.91 11.70 11.90 5,618 +0.24(+2.06%)
Apr 17, 2023 11.68 11.72 11.55 11.66 19,515 +0.26(+2.28%)
Apr 14, 2023 11.16 11.42 11.05 11.40 12,300 +0.27(+2.43%)
Apr 13, 2023 11.29 11.29 11.05 11.13 13,620 -0.17(-1.50%)
Apr 12, 2023 11.49 11.49 11.27 11.30 2,451 -0.22(-1.91%)
Apr 11, 2023 11.59 11.59 11.18 11.52 19,145 -0.04(-0.35%)
Apr 10, 2023 11.61 11.61 11.46 11.56 11,830 +0.24(+2.12%)
Apr 06, 2023 11.32 0 -0.26(-2.25%)
Apr 05, 2023 11.70 11.70 11.47 11.58 4,481 +0.03(+0.26%)
Apr 04, 2023 11.61 11.61 11.49 11.55 6,917 -0.04(-0.35%)
Apr 03, 2023 11.74 11.74 11.49 11.59 11,263 -0.24(-2.03%)
Mar 31, 2023 11.60 11.93 11.60 11.83 17,852 +0.23(+1.98%)
Mar 30, 2023 11.79 11.79 11.53 11.60 4,772 -0.22(-1.86%)
Mar 29, 2023 11.64 11.89 11.56 11.82 14,418 +0.12(+1.03%)
Mar 28, 2023 11.84 11.84 11.69 11.70 15,386 -0.15(-1.27%)
Mar 27, 2023 11.91 11.91 11.75 11.85 5,670 -0.25(-2.07%)
Mar 24, 2023 12.09 12.11 11.94 12.10 6,086 +0.20(+1.68%)
Mar 23, 2023 11.94 12.08 11.88 11.90 3,092 +0.00(+0.00%)
Mar 22, 2023 11.92 12.01 11.80 11.90 7,763 -0.19(-1.57%)
Mar 21, 2023 11.55 12.10 11.55 12.09 18,069 +0.47(+4.04%)
Mar 20, 2023 11.70 11.70 11.58 11.62 7,420 -0.13(-1.11%)
Mar 17, 2023 12.04 12.04 11.75 11.75 3,144 -0.38(-3.13%)
Mar 16, 2023 12.10 12.20 12.09 12.13 3,911 +0.08(+0.66%)
Mar 15, 2023 12.20 12.42 12.00 12.05 12,197 -0.42(-3.37%)
Mar 14, 2023 12.50 12.57 12.47 12.47 2,716 -0.16(-1.27%)
Mar 13, 2023 12.45 12.63 12.32 12.63 14,424 +0.29(+2.35%)
Mar 10, 2023 12.41 12.50 12.34 12.34 11,438 -0.20(-1.59%)
Mar 09, 2023 12.84 12.85 12.50 12.54 24,220 -0.31(-2.41%)
Mar 08, 2023 12.88 12.88 12.56 12.85 7,011 +0.03(+0.23%)
Mar 07, 2023 12.73 12.88 12.65 12.82 7,926 +0.09(+0.71%)
Mar 06, 2023 12.71 12.75 12.50 12.73 14,377 -0.67(-5.00%)
Mar 03, 2023 13.06 13.43 13.00 13.40 48,333 +0.42(+3.24%)
Mar 02, 2023 13.01 13.13 12.92 12.98 9,099 -0.09(-0.69%)
Mar 01, 2023 12.85 13.13 12.69 13.07 13,342 +0.18(+1.40%)
Feb 28, 2023 12.76 12.89 12.45 12.89 27,229 +0.13(+1.02%)
Feb 27, 2023 12.91 12.91 12.59 12.76 18,814 +0.18(+1.43%)
Feb 24, 2023 12.47 12.59 12.42 12.58 8,706 +0.16(+1.29%)
Feb 23, 2023 12.30 12.48 12.10 12.42 13,549 +0.35(+2.90%)
Feb 22, 2023 11.74 12.27 11.74 12.07 8,711 +0.34(+2.90%)
Feb 21, 2023 12.15 12.15 11.73 11.73 22,866 -0.51(-4.17%)
Feb 17, 2023 12.24 0 -0.33(-2.63%)
Feb 16, 2023 12.53 12.60 12.44 12.57 8,237 -0.03(-0.24%)
Feb 15, 2023 12.71 12.71 12.57 12.60 3,492 -0.12(-0.94%)
Feb 14, 2023 12.71 12.91 12.64 12.72 8,670 +0.15(+1.19%)
Feb 13, 2023 12.79 12.79 12.48 12.57 7,028 -0.18(-1.41%)
Feb 10, 2023 12.57 12.76 12.55 12.75 1,778 +0.13(+1.03%)
Feb 09, 2023 12.89 12.89 12.50 12.62 8,982 -0.07(-0.55%)
Feb 08, 2023 13.09 13.09 12.60 12.69 15,773 -0.40(-3.06%)
Feb 07, 2023 12.61 13.10 12.61 13.09 9,068 +0.44(+3.48%)
Feb 06, 2023 12.72 12.72 12.63 12.65 3,281 -0.03(-0.24%)
Feb 03, 2023 12.65 12.75 12.53 12.68 7,836 -0.06(-0.47%)
Feb 02, 2023 13.04 13.04 12.69 12.74 8,687 -0.21(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.