Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.45	92.55		92.38	204,127	+1.35(+1.49%)
Jan 28, 2022	87.94	91.14	86.16	91.03	233,560	+2.83(+3.21%)
Jan 27, 2022	90.84	92.20	88.08	88.20	296,868	-2.68(-2.95%)
Jan 26, 2022	91.67	91.78	88.30	90.88	477,344	+0.42(+0.46%)
Jan 25, 2022	88.88	91.42	86.70	90.46	336,035	-0.08(-0.09%)
Jan 24, 2022	87.14	90.93	85.00	90.54	392,390	+1.53(+1.72%)
Jan 21, 2022	89.60	91.99	88.68	89.01	349,223	-1.29(-1.43%)
Jan 20, 2022	92.25	94.45	90.08	90.31	218,396	-1.34(-1.46%)
Jan 19, 2022	93.33	94.57	90.97	91.65	225,529	-1.62(-1.74%)
Jan 18, 2022	98.11	98.24	92.87	93.27	251,027	-5.15(-5.23%)
Jan 14, 2022				98.42	0	-1.12(-1.12%)
Jan 13, 2022	100.40	101.50	99.18	99.54	121,905	-1.08(-1.07%)
Jan 12, 2022	101.18	102.30	100.11	100.62	209,908	-0.64(-0.63%)
Jan 11, 2022	101.22	101.48	98.60	101.26	121,821	-0.17(-0.17%)
Jan 10, 2022	99.36	101.56	98.29	101.44	198,675	+0.71(+0.70%)
Jan 07, 2022	105.00	105.44	99.99	100.72	259,752	-4.33(-4.12%)
Jan 06, 2022	107.02	107.77	103.72	105.05	287,728	-2.25(-2.09%)
Jan 05, 2022	112.59	112.98	106.99	107.30	172,837	-5.74(-5.08%)
Jan 04, 2022	113.80	115.67	112.85	113.04	132,454	-0.72(-0.63%)
Jan 03, 2022	114.25	114.32	111.93	113.76	161,523	+0.22(+0.20%)
Dec 31, 2021	112.77	114.25	112.36	113.53	114,379	+0.70(+0.62%)
Dec 30, 2021	114.69	114.91	112.53	112.83	127,874	-1.71(-1.49%)
Dec 29, 2021	113.44	114.89	113.39	114.55	105,010	+1.46(+1.29%)
Dec 28, 2021	114.22	114.55	112.67	113.09	126,273	-0.62(-0.55%)
Dec 27, 2021	110.99	113.85	110.16	113.71	166,105	+2.88(+2.60%)
Dec 23, 2021	116.76	116.76	110.80	110.83	169,525	-5.89(-5.05%)
Dec 22, 2021	114.47	116.80	114.28	116.72	177,363	+1.96(+1.71%)
Dec 21, 2021	114.76	114.94	112.43	114.76	167,716	+2.32(+2.06%)
Dec 20, 2021	112.14	113.04	110.36	112.44	269,312	-1.27(-1.12%)
Dec 17, 2021	114.52	116.70	112.97	113.72	606,834	-0.88(-0.76%)
Dec 16, 2021	117.24	117.81	113.83	114.59	239,725	-1.62(-1.40%)
Dec 15, 2021	116.41	117.28	114.98	116.22	186,098	-0.17(-0.14%)
Dec 14, 2021	116.38	117.58	114.93	116.38	241,909	-0.21(-0.18%)
Dec 13, 2021	119.01	119.93	116.52	116.60	167,749	-2.52(-2.11%)
Dec 10, 2021	119.95	120.66	118.72	119.12	162,389	-0.09(-0.07%)
Dec 09, 2021	120.96	120.96	118.68	119.20	125,439	-2.58(-2.12%)
Dec 08, 2021	120.68	122.08	119.08	121.78	181,253	+1.46(+1.21%)
Dec 07, 2021	121.27	122.85	120.01	120.32	462,272	+0.36(+0.30%)
Dec 06, 2021	116.84	120.13	116.84	119.96	248,279	+4.79(+4.16%)
Dec 03, 2021	116.51	116.51	113.37	115.18	212,235	-0.55(-0.47%)
Dec 02, 2021	115.72	115.82	109.28	115.72	197,906	+5.70(+5.18%)
Dec 01, 2021	114.85	115.39	109.95	110.02	146,791	-3.09(-2.73%)
Nov 30, 2021	113.82	114.97	112.02	113.11	227,220	-1.28(-1.12%)
Nov 29, 2021	114.52	116.28	113.31	114.39	150,954	+1.08(+0.95%)
Nov 26, 2021	116.66	118.67	112.79	113.31	137,633	-5.39(-4.54%)
Nov 24, 2021	119.64	120.00	117.82	118.70	98,597	-1.57(-1.30%)
Nov 23, 2021	121.85	122.64	119.39	120.27	123,638	-1.39(-1.14%)
Nov 22, 2021	121.62	123.90	120.79	121.66	541,403	+0.17(+0.14%)
Nov 19, 2021	119.97	122.47	119.97	121.49	152,514	+1.01(+0.84%)
Nov 18, 2021	120.15	120.96	120.15	120.48	172,305	+0.33(+0.27%)
Nov 17, 2021	120.72	122.24	119.25	120.15	157,237	-0.42(-0.35%)
Nov 16, 2021	119.42	122.08	119.42	120.57	121,752	+1.00(+0.84%)
Nov 15, 2021	121.61	121.62	119.23	119.57	146,530	-1.36(-1.12%)
Nov 12, 2021	121.10	121.85	120.24	120.93	108,475	+0.53(+0.44%)
Nov 11, 2021	117.02	120.60	116.53	120.40	191,829	+3.69(+3.16%)
Nov 10, 2021	115.13	117.07		116.71	150,661	+1.07(+0.92%)
Nov 09, 2021	115.91	116.56	115.14	115.64	148,066	-0.19(-0.17%)
Nov 08, 2021	116.38	116.51	115.00	115.84	124,181	+0.99(+0.86%)
Nov 05, 2021	115.05	116.51	114.33	114.85	170,385	+0.46(+0.40%)
Nov 04, 2021	111.71	114.63	110.82	114.39	262,860	+2.53(+2.27%)
Nov 03, 2021	111.35	112.83	109.64	111.86	186,299	+0.71(+0.64%)
Nov 02, 2021	111.54	112.45	110.82	111.15	122,891	-0.21(-0.19%)
Nov 01, 2021	112.17	113.57	110.49	111.36	206,584	-0.10(-0.09%)
Oct 29, 2021	112.62	113.53	110.11	111.46	198,287	-0.49(-0.43%)
Oct 28, 2021	109.32	112.29	108.79	111.95	211,737	+3.44(+3.17%)
Oct 27, 2021	111.34	110.66	108.28	108.51	149,085	-2.46(-2.21%)
Oct 26, 2021	110.94			110.97	155,581	+0.41(+0.37%)
Oct 25, 2021	110.21	111.40	109.69	110.56	151,554	+0.31(+0.28%)
Oct 22, 2021	108.91	110.71	108.91	110.25	152,862	+1.24(+1.14%)
Oct 21, 2021	108.02	110.08	108.02	109.00	126,554	+1.27(+1.18%)
Oct 20, 2021	107.22	107.99	107.21	107.73	169,721	+0.52(+0.48%)
Oct 19, 2021	108.58	109.47	106.92	107.22	150,808	-0.73(-0.68%)
Oct 18, 2021	107.33	108.98	106.95	107.95	285,962	+0.25(+0.23%)
Oct 15, 2021	110.50	111.15	107.17	107.69	254,266	-1.63(-1.49%)
Oct 14, 2021	110.48	112.62	108.69	109.32	313,437	+0.05(+0.04%)
Oct 13, 2021	109.46	110.04	108.23	109.28	118,773	+0.29(+0.27%)
Oct 12, 2021	109.30	113.09	108.16	108.98	172,200	-0.66(-0.60%)
Oct 11, 2021	111.17	113.57	109.64	109.64	83,671	-1.56(-1.41%)
Oct 08, 2021	112.16	112.16	109.55	111.21	201,631	-0.65(-0.58%)
Oct 07, 2021	111.97	113.73	111.46	111.86	283,235	+0.80(+0.72%)
Oct 06, 2021	111.80	113.59	109.58	111.06	147,534	-1.61(-1.43%)
Oct 05, 2021	110.77	112.92	109.99	112.67	111,886	+1.99(+1.80%)
Oct 04, 2021	111.07	111.54	108.71	110.68	154,903	-0.54(-0.49%)
Oct 01, 2021	110.27	112.01	109.36	111.23	191,861	+1.37(+1.25%)
Sep 30, 2021	112.62	113.37	109.86	109.86	159,782	-1.96(-1.75%)
Sep 29, 2021	111.98	114.20	110.69	111.82	117,529	+0.08(+0.07%)
Sep 28, 2021	114.83	115.23	111.64	111.74	189,127	-3.57(-3.10%)
Sep 27, 2021	116.02	116.89	115.21	115.31	170,581	-0.76(-0.65%)
Sep 24, 2021	113.94	116.64	113.94	116.07	143,509	+1.73(+1.51%)
Sep 23, 2021	112.67	114.95	112.62	114.34	160,723	+1.81(+1.60%)
Sep 22, 2021	111.61	113.07	110.72	112.54	103,418	+1.62(+1.46%)
Sep 21, 2021	111.48	112.26	110.14	110.92	96,929	-0.09(-0.08%)
Sep 20, 2021	110.11	111.41	109.64	111.00	132,202	-0.73(-0.65%)
Sep 17, 2021	113.97	113.97	110.33	111.73	685,387	-1.53(-1.35%)
Sep 16, 2021	113.72	114.04	111.80	113.26	153,764	-0.21(-0.19%)
Sep 15, 2021	110.76	113.56	110.06	113.47	182,124	+2.71(+2.45%)
Sep 14, 2021	112.12	112.53	110.27	110.76	253,533	-0.99(-0.89%)
Sep 13, 2021	111.97	111.98	109.75	111.75	149,407	+0.37(+0.33%)
Sep 10, 2021	112.27	112.97	110.61	111.38	157,415	-0.42(-0.37%)
Sep 09, 2021	112.30	113.02	111.66	111.80	133,287	-0.51(-0.45%)
Sep 08, 2021	111.03	113.39	111.03	112.31	154,556	+1.32(+1.19%)
Sep 07, 2021	113.27	113.27	110.59	110.99	149,891	-2.36(-2.08%)
Sep 03, 2021	113.88	113.88	112.50	113.34	155,638	-0.80(-0.70%)
Sep 02, 2021	114.37	115.03	113.78	114.14	124,382	+0.30(+0.26%)
Sep 01, 2021	113.35	114.28	112.76	113.84	107,524	+0.53(+0.47%)
Aug 31, 2021	113.40	113.71	112.83	113.30	122,521	+0.01(+0.01%)
Aug 30, 2021	112.43	113.35	111.70	113.29	209,448	+1.01(+0.90%)
Aug 27, 2021	110.05	112.30	109.71	112.29	260,584	+2.30(+2.09%)
Aug 26, 2021	110.99	111.36	109.92	109.99	125,822	-1.28(-1.15%)
Aug 25, 2021	111.29	112.28	110.72	111.27	139,367	-0.39(-0.35%)
Aug 24, 2021	113.20	113.33	111.12	111.66	120,696	-1.52(-1.34%)
Aug 23, 2021	112.27	114.05	112.27	113.18	128,105	+1.13(+1.01%)
Aug 20, 2021	110.73	112.45	109.88	112.04	197,192	+1.12(+1.01%)
Aug 19, 2021	108.83	111.17	108.16	110.92	136,605	+1.36(+1.24%)
Aug 18, 2021	110.21	112.03	109.44	109.56	125,428	-0.37(-0.33%)
Aug 17, 2021	110.31	110.47	109.01	109.93	259,542	-1.33(-1.19%)
Aug 16, 2021	110.86	111.70	109.81	111.26	113,794	+0.31(+0.28%)
Aug 13, 2021	111.38	111.40	110.13	110.95	90,417	-0.16(-0.14%)
Aug 12, 2021	112.61	112.61	110.89	111.10	157,136	-1.41(-1.25%)
Aug 11, 2021	111.34	112.55	110.02	112.51	119,725	+1.55(+1.40%)
Aug 10, 2021	110.09	111.32	109.04	110.96	162,417	+1.12(+1.02%)
Aug 09, 2021	110.95	111.50	109.26	109.83	141,171	-1.67(-1.50%)
Aug 06, 2021	110.99	112.47	109.91	111.50	135,535	+0.82(+0.74%)
Aug 05, 2021	108.36	110.97	108.09	110.68	206,482	+3.03(+2.82%)
Aug 04, 2021	105.46	107.68	104.92	107.64	214,743	+1.48(+1.40%)
Aug 03, 2021	104.68	106.45	104.44	106.16	465,780	+1.24(+1.18%)
Aug 02, 2021	103.86	105.86	103.72	104.92	268,070	+0.96(+0.92%)
Jul 30, 2021	96.96	104.10	94.77	103.96	331,273	+6.89(+7.10%)
Jul 29, 2021	95.40	97.55	94.77	97.07	173,288	+1.84(+1.93%)
Jul 28, 2021	93.49	95.30	92.73	95.23	151,689	+2.25(+2.42%)
Jul 27, 2021	92.38	93.79	91.90	92.98	147,935	+0.37(+0.40%)
Jul 26, 2021	92.49	92.99	91.88	92.61	109,239	+0.40(+0.43%)
Jul 23, 2021	90.16	92.35	90.16	92.21	163,968	+2.36(+2.63%)
Jul 22, 2021	91.81	91.81	89.44	89.85	162,786	-2.14(-2.33%)
Jul 21, 2021	91.59	92.06	90.17	91.99	227,486	+0.76(+0.83%)
Jul 20, 2021	88.46	91.67	88.46	91.23	353,907	+3.01(+3.42%)
Jul 19, 2021	86.62	88.47	85.85	88.22	213,270	+0.81(+0.93%)
Jul 16, 2021	87.40	87.99	86.96	87.41	139,627	+0.61(+0.70%)
Jul 15, 2021	86.47	87.02	86.05	86.79	113,755	+0.01(+0.01%)
Jul 14, 2021	87.72	87.72	86.65	86.79	93,557	-0.49(-0.57%)
Jul 13, 2021	87.51	87.72	86.57	87.28	102,044	+0.03(+0.03%)
Jul 12, 2021	87.53	87.54	86.76	87.25	100,515	-0.28(-0.32%)
Jul 09, 2021	87.53	88.10	86.79	87.53	126,753	+0.83(+0.96%)
Jul 08, 2021	85.68	87.30	84.83	86.70	149,779	-0.52(-0.60%)
Jul 07, 2021	87.39	88.14	86.59	87.22	177,617	-0.25(-0.29%)
Jul 06, 2021	88.24	88.24	86.65	87.47	166,750	-0.50(-0.57%)
Jul 02, 2021	88.34	88.84	87.48	87.98	133,372	+0.01(+0.01%)
Jul 01, 2021	87.13	88.18	86.58	87.97	176,461	+1.50(+1.74%)
Jun 30, 2021	85.01	86.59	84.77	86.47	196,745	+1.21(+1.42%)
Jun 29, 2021	85.40	85.84	85.10	85.25	103,540	-0.19(-0.23%)
Jun 28, 2021	87.29	87.79	84.71	85.45	193,974	-1.70(-1.95%)
Jun 25, 2021	86.10	87.31	85.57	87.14	519,780	+1.42(+1.66%)
Jun 24, 2021	85.71	86.09	84.97	85.72	142,741	+0.25(+0.29%)
Jun 23, 2021	85.44	85.92	84.89	85.47	171,558	-0.10(-0.11%)
Jun 22, 2021	85.41	85.90	84.63	85.56	156,218	-0.25(-0.29%)
Jun 21, 2021	83.77	85.95	83.60	85.82	176,222	+2.40(+2.88%)
Jun 18, 2021	87.54	87.71	83.34	83.41	436,771	-5.03(-5.69%)
Jun 17, 2021	87.13	88.97	87.07	88.44	432,593	+0.93(+1.06%)
Jun 16, 2021	86.93	87.94	86.38	87.51	345,122	+0.68(+0.78%)
Jun 15, 2021	87.09	87.14	86.27	86.83	245,231	-0.01(-0.01%)
Jun 14, 2021	86.58	86.98	85.72	86.84	160,046	+0.23(+0.27%)
Jun 11, 2021	86.24	86.85	85.92	86.61	95,052	+0.75(+0.87%)
Jun 10, 2021	85.95	86.85	84.97	85.86	113,287	+0.11(+0.12%)
Jun 09, 2021	86.03	86.24	85.59	85.76	139,723	+0.00(+0.00%)
Jun 08, 2021	85.38	86.36	85.05	85.76	151,067	+0.64(+0.75%)
Jun 07, 2021	85.75	85.87	84.94	85.12	171,756	-0.45(-0.53%)
Jun 04, 2021	85.30	86.17	84.82	85.57	191,356	+0.26(+0.31%)
Jun 03, 2021	84.53	85.77	83.95	85.31	145,343	-0.02(-0.02%)
Jun 02, 2021	88.06	88.46	84.65	85.33	252,726	-2.28(-2.60%)
Jun 01, 2021	88.78	88.95	87.43	87.61	517,920	-0.61(-0.69%)
May 28, 2021	87.70	88.76	87.56	88.22	192,745	+0.53(+0.61%)
May 27, 2021	88.13	88.60	87.34	87.69	312,854	-0.10(-0.11%)
May 26, 2021	88.35	89.06	87.47	87.79	172,858	-0.44(-0.49%)
May 25, 2021	88.97	89.32	88.02	88.22	234,858	-0.86(-0.97%)
May 24, 2021	89.26	89.61	88.43	89.08	125,157	+0.04(+0.04%)
May 21, 2021	89.86	89.91	88.02	89.05	153,047	+0.02(+0.02%)
May 20, 2021	89.40	90.26	88.38	89.03	117,722	-0.18(-0.21%)
May 19, 2021	88.23	89.36	87.47	89.21	119,790	+0.04(+0.04%)
May 18, 2021	90.60	90.68	89.06	89.17	137,869	-1.28(-1.41%)
May 17, 2021	90.68	90.68	89.11	90.45	140,317	-1.26(-1.37%)
May 14, 2021	90.31	91.90	89.10	91.71	135,843	+1.60(+1.77%)
May 13, 2021	87.68	90.51	87.68	90.11	187,468	+2.50(+2.86%)
May 12, 2021	89.92	90.75	87.54	87.60	142,176	-2.64(-2.93%)
May 11, 2021	88.16	90.33	88.16	90.24	206,391	+0.76(+0.85%)
May 10, 2021	92.72	92.72	89.33	89.48	155,396	-3.43(-3.69%)
May 07, 2021	91.51	93.15	90.84	92.91	147,172	+1.07(+1.17%)
May 06, 2021	91.23	92.28	90.19	91.84	229,866	+0.40(+0.43%)
May 05, 2021	92.65	92.90	90.64	91.44	100,818	-1.15(-1.24%)
May 04, 2021	92.88	93.51	91.94	92.59	192,519	-0.92(-0.98%)
May 03, 2021	94.03	94.48	93.12	93.51	283,838	+0.36(+0.38%)
Apr 30, 2021	92.68	94.45	91.94	93.16	229,254	+0.13(+0.14%)
Apr 29, 2021	94.01	94.39	92.59	93.03	118,292	-0.68(-0.72%)
Apr 28, 2021	94.23	94.94	93.32	93.71	120,389	-0.93(-0.98%)
Apr 27, 2021	96.70	96.90	94.47	94.64	159,270	-1.58(-1.64%)
Apr 26, 2021	97.50	98.57	95.97	96.21	185,430	-0.80(-0.83%)
Apr 23, 2021	96.00	97.59	95.40	97.01	124,089	+1.15(+1.20%)
Apr 22, 2021	94.59	97.01	94.49	95.86	191,260	+1.82(+1.93%)
Apr 21, 2021	93.70	94.48	93.44	94.05	270,843	-0.08(-0.08%)
Apr 20, 2021	95.60	96.47	93.11	94.12	211,906	-1.58(-1.65%)
Apr 19, 2021	97.91	97.91	94.82	95.70	245,877	-1.84(-1.88%)
Apr 16, 2021	98.93	98.93	96.22	97.54	163,694	-1.40(-1.42%)
Apr 15, 2021	97.94	99.05	97.39	98.94	87,846	+1.72(+1.77%)
Apr 14, 2021	98.11	98.43	96.92	97.22	122,460	-0.48(-0.49%)
Apr 13, 2021	98.15	98.15	96.67	97.70	206,873	-0.87(-0.88%)
Apr 12, 2021	97.39	98.84	96.22	98.57	196,447	+0.96(+0.98%)
Apr 09, 2021	96.99	97.67	95.43	97.61	198,025	+0.87(+0.90%)
Apr 08, 2021	94.83	97.00	94.83	96.74	166,950	+2.03(+2.14%)
Apr 07, 2021	96.91	97.06	94.43	94.71	146,316	-1.99(-2.06%)
Apr 06, 2021	95.96	97.57	95.76	96.70	226,070	+0.61(+0.63%)
Apr 05, 2021	96.63	96.63	95.76	96.10	189,332	+0.51(+0.54%)
Apr 01, 2021	94.41	96.40	94.41	95.58	163,177	+1.34(+1.43%)
Mar 31, 2021	93.07	95.07	93.00	94.24	282,127	+1.17(+1.26%)
Mar 30, 2021	92.30	93.71	92.10	93.07	144,789	+0.73(+0.79%)
Mar 29, 2021	92.04	94.29	92.04	92.34	192,202	-1.05(-1.13%)
Mar 26, 2021	91.79	93.48	91.44	93.40	120,263	+2.03(+2.22%)
Mar 25, 2021	89.27	91.82	89.10	91.37	155,157	+1.33(+1.48%)
Mar 24, 2021	90.53	92.16	89.95	90.03	278,605	+0.19(+0.22%)
Mar 23, 2021	91.31	91.87	89.42	89.84	214,239	-2.22(-2.42%)
Mar 22, 2021	92.85	93.87	92.02	92.06	238,652	-0.27(-0.29%)
Mar 19, 2021	91.66	93.38	91.07	92.33	657,568	+0.15(+0.17%)
Mar 18, 2021	92.75	93.52	91.65	92.18	210,955	-0.96(-1.03%)
Mar 17, 2021	94.41	94.41	92.33	93.14	167,767	-1.38(-1.46%)
Mar 16, 2021	94.64	95.20	93.77	94.52	138,492	-0.62(-0.65%)
Mar 15, 2021	95.45	95.45	92.73	95.14	164,149	-0.50(-0.53%)
Mar 12, 2021	92.88	96.99	92.88	95.64	213,950	-0.80(-0.83%)
Mar 11, 2021	96.18	96.46	94.82	96.44	175,062	+1.24(+1.30%)
Mar 10, 2021	93.71	95.66	92.66	95.21	140,890	+2.27(+2.44%)
Mar 09, 2021	93.01	94.97	92.70	92.94	172,836	+0.16(+0.18%)
Mar 08, 2021	92.06	93.39	91.55	92.77	182,207	+1.27(+1.39%)
Mar 05, 2021	91.12	91.91	88.24	91.50	292,616	+1.77(+1.97%)
Mar 04, 2021	92.97	94.20	89.36	89.73	303,965	-3.35(-3.60%)
Mar 03, 2021	93.17	94.70	92.11	93.08	231,631	+0.36(+0.39%)
Mar 02, 2021	94.68	95.29	92.65	92.73	212,304	-1.67(-1.77%)
Mar 01, 2021	94.67	94.71	93.06	94.40	152,378	+1.29(+1.39%)
Feb 26, 2021	94.02	94.73	91.90	93.10	261,220	-1.12(-1.19%)
Feb 25, 2021	95.08	97.42	93.79	94.22	312,861	-1.47(-1.53%)
Feb 24, 2021	93.16	96.07	92.85	95.69	205,672	+2.55(+2.74%)
Feb 23, 2021	93.62	94.70	92.58	93.14	267,844	+0.10(+0.10%)
Feb 22, 2021	92.42	94.28	91.84	93.04	195,031	+0.77(+0.84%)
Feb 19, 2021	91.95	93.32	91.53	92.27	177,289	+0.23(+0.25%)
Feb 18, 2021	90.81	93.39	90.56	92.04	162,191	+1.13(+1.24%)
Feb 17, 2021	90.62	91.19	89.86	90.91	116,815	+0.48(+0.53%)
Feb 16, 2021	90.84	91.68	90.17	90.43	190,096	-0.49(-0.54%)
Feb 12, 2021	90.35	91.13	90.09	90.92	117,916	+0.01(+0.01%)
Feb 11, 2021	91.39	91.80	89.75	90.91	206,438	-0.22(-0.24%)
Feb 10, 2021	91.44	92.03	89.99	91.13	217,297	-0.19(-0.21%)
Feb 09, 2021	88.31	92.03	88.10	91.33	242,710	+2.97(+3.36%)
Feb 08, 2021	88.59	88.77	86.72	88.35	213,125	+1.74(+2.01%)
Feb 05, 2021	86.94	90.08	84.83	86.62	301,941	+1.80(+2.13%)
Feb 04, 2021	83.78	84.81	83.02	84.81	174,500	+0.85(+1.01%)
Feb 03, 2021	83.60	84.24	82.41	83.96	206,274	+0.08(+0.09%)
Feb 02, 2021	83.44	84.06	82.40	83.89	167,296	+1.72(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exponent Inc (NQ: EXPO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Exponent Inc (NQ: EXPO )

Historical Prices

Sections

Services

The Evening Leader