Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.237	8.237	8.021	8.072	199,406	-0.09(-1.16%)
Jan 28, 2011	8.243	8.309	8.157	8.166	253,773	-0.07(-0.85%)
Jan 27, 2011	8.267	8.390	8.206	8.237	163,285	-0.02(-0.27%)
Jan 26, 2011	8.052	8.448	8.052	8.259	257,340	+0.21(+2.62%)
Jan 25, 2011	7.861	8.074	7.707	8.048	149,173	+0.14(+1.72%)
Jan 24, 2011	7.801	8.045	7.799	7.911	162,871	+0.01(+0.17%)
Jan 21, 2011	8.030	8.091	7.865	7.898	203,331	-0.05(-0.58%)
Jan 20, 2011	7.995	8.091	7.939	7.944	184,170	-0.10(-1.23%)
Jan 19, 2011	8.215	8.215	8.028	8.043	165,355	-0.21(-2.50%)
Jan 18, 2011	8.160	8.250	8.135	8.250	165,564	+0.03(+0.37%)
Jan 14, 2011	8.105	8.272	8.063	8.219	339,599	+0.13(+1.55%)
Jan 13, 2011	8.157	8.201	8.028	8.094	190,430	-0.13(-1.58%)
Jan 12, 2011	8.311	8.311	8.133	8.223	135,503	+0.00(+0.05%)
Jan 11, 2011	8.212	8.276	8.129	8.219	174,508	+0.02(+0.21%)
Jan 10, 2011	8.193	8.305	8.140	8.201	197,254	-0.07(-0.80%)
Jan 07, 2011	8.478	8.478	8.166	8.267	172,228	-0.17(-2.03%)
Jan 06, 2011	8.544	8.544	8.399	8.439	116,919	-0.08(-0.93%)
Jan 05, 2011	8.221	8.540	8.133	8.518	443,194	+0.26(+3.20%)
Jan 04, 2011	8.608	8.608	8.197	8.254	131,854	-0.30(-3.52%)
Jan 03, 2011	8.294	8.634	8.294	8.555	448,298	+0.30(+3.68%)
Dec 31, 2010	8.379	8.459	8.245	8.252	137,691	-0.17(-2.01%)
Dec 30, 2010	8.483	8.608	8.417	8.421	91,334	-0.09(-1.11%)
Dec 29, 2010	8.489	8.674	8.415	8.516	146,712	+0.03(+0.31%)
Dec 28, 2010	8.364	8.617	8.346	8.489	368,468	+0.03(+0.34%)
Dec 27, 2010	8.281	8.467	8.278	8.461	80,357	+0.01(+0.07%)
Dec 23, 2010	8.342	8.481	8.239	8.455	254,861	+0.10(+1.22%)
Dec 22, 2010	8.626	8.665	8.292	8.353	325,005	-0.25(-2.96%)
Dec 21, 2010	8.551	8.628	8.434	8.608	122,287	+0.12(+1.37%)
Dec 20, 2010	8.634	8.749	8.287	8.492	245,334	-0.15(-1.75%)
Dec 17, 2010	9.013	9.013	8.393	8.643	668,658	-0.41(-4.52%)
Dec 16, 2010	8.718	9.070	8.718	9.052	149,837	+0.33(+3.81%)
Dec 15, 2010	8.639	8.793	8.623	8.720	145,361	+0.09(+1.02%)
Dec 14, 2010	8.716	8.716	8.544	8.632	122,451	-0.03(-0.33%)
Dec 13, 2010	8.619	8.793	8.584	8.661	220,605	+0.03(+0.33%)
Dec 10, 2010	8.432	8.655	8.386	8.632	165,318	+0.20(+2.35%)
Dec 09, 2010	8.610	8.628	8.395	8.434	163,071	-0.07(-0.85%)
Dec 08, 2010	8.533	8.652	8.463	8.507	165,464	+0.02(+0.26%)
Dec 07, 2010	8.338	8.509	8.292	8.485	131,913	+0.20(+2.41%)
Dec 06, 2010	8.164	8.289	8.048	8.285	127,305	+0.13(+1.59%)
Dec 03, 2010	7.863	8.188	7.863	8.155	198,013	+0.23(+2.86%)
Dec 02, 2010	7.843	7.946	7.799	7.929	117,838	+0.11(+1.41%)
Dec 01, 2010	7.790	7.841	7.658	7.819	206,002	+0.17(+2.21%)
Nov 30, 2010	7.656	7.689	7.491	7.650	398,038	-0.09(-1.22%)
Nov 29, 2010	7.192	7.775	7.153	7.744	267,457	+0.50(+6.92%)
Nov 26, 2010	7.259	7.309	7.203	7.243	71,181	-0.07(-0.99%)
Nov 24, 2010	7.359	7.316	7.316	7.316	388,753	+0.05(+0.67%)
Nov 23, 2010	7.256	7.291	7.177	7.267	108,316	-0.09(-1.20%)
Nov 22, 2010	7.338	7.425	7.234	7.355	177,360	-0.05(-0.62%)
Nov 19, 2010	7.463	7.463	7.291	7.401	130,771	-0.05(-0.71%)
Nov 18, 2010	7.480	7.560	7.274	7.454	79,415	+0.07(+0.98%)
Nov 17, 2010	7.467	7.467	7.272	7.381	76,768	-0.05(-0.65%)
Nov 16, 2010	7.533	7.533	7.370	7.430	224,185	-0.16(-2.11%)
Nov 15, 2010	7.614	7.639	7.496	7.590	78,487	-0.00(-0.06%)
Nov 12, 2010	7.544	7.645	7.491	7.595	72,869	-0.04(-0.49%)
Nov 11, 2010	7.566	7.669	7.494	7.632	78,888	-0.04(-0.46%)
Nov 10, 2010	7.485	7.667	7.373	7.667	133,246	+0.23(+3.04%)
Nov 09, 2010	7.487	7.586	7.403	7.441	136,444	-0.14(-1.83%)
Nov 08, 2010	7.474	7.584	7.454	7.579	136,080	+0.05(+0.67%)
Nov 05, 2010	7.509	7.540	7.439	7.529	120,577	+0.01(+0.09%)
Nov 04, 2010	7.474	7.529	7.436	7.522	267,662	+0.11(+1.54%)
Nov 03, 2010	7.399	7.419	7.281	7.408	143,368	-0.01(-0.09%)
Nov 02, 2010	7.164	7.419	6.839	7.414	332,634	+0.36(+5.08%)
Nov 01, 2010	7.067	7.137	6.968	7.056	126,595	+0.04(+0.56%)
Oct 29, 2010	7.006	7.148	6.885	7.017	224,572	+0.02(+0.22%)
Oct 28, 2010	6.948	7.054	6.795	7.001	195,598	+0.13(+1.85%)
Oct 27, 2010	7.056	7.094	6.786	6.874	264,628	-0.46(-6.21%)
Oct 25, 2010	7.650	7.650	7.199	7.329	237,451	-0.36(-4.72%)
Oct 22, 2010	7.533	7.749	7.533	7.691	116,632	+0.16(+2.19%)
Oct 21, 2010	7.749	7.749	7.256	7.527	104,481	-0.17(-2.17%)
Oct 20, 2010	7.557	7.744	7.423	7.694	74,957	+0.17(+2.25%)
Oct 19, 2010	7.625	7.735	7.373	7.524	122,101	-0.18(-2.40%)
Oct 18, 2010	7.641	7.740	7.549	7.709	126,122	+0.10(+1.27%)
Oct 15, 2010	7.751	7.751	7.610	7.612	198,332	-0.08(-1.06%)
Oct 14, 2010	7.535	7.694	7.535	7.694	92,390	+0.13(+1.69%)
Oct 13, 2010	7.465	7.610	7.384	7.566	112,925	+0.12(+1.59%)
Oct 12, 2010	7.463	7.467	7.307	7.447	45,342	-0.03(-0.38%)
Oct 11, 2010	7.465	7.623	7.403	7.476	62,720	-0.03(-0.44%)
Oct 08, 2010	7.401	7.557	7.298	7.509	103,294	+0.12(+1.64%)
Oct 07, 2010	7.474	7.524	7.322	7.388	95,774	-0.02(-0.21%)
Oct 06, 2010	7.386	7.474	7.250	7.403	113,357	-0.02(-0.27%)
Oct 05, 2010	7.230	7.480	7.164	7.423	184,566	+0.29(+4.10%)
Oct 04, 2010	7.177	7.230	7.052	7.131	133,233	-0.09(-1.31%)
Oct 01, 2010	7.461	7.461	7.203	7.225	108,876	-0.16(-2.14%)
Sep 30, 2010	7.353	7.452	7.283	7.384	128,579	+0.07(+0.99%)
Sep 29, 2010	7.256	7.381	7.188	7.311	105,723	+0.02(+0.21%)
Sep 28, 2010	7.190	7.298	7.085	7.296	103,321	+0.10(+1.41%)
Sep 27, 2010	7.333	7.333	7.155	7.195	36,111	-0.12(-1.68%)
Sep 24, 2010	7.135	7.329	7.096	7.318	164,395	+0.29(+4.13%)
Sep 23, 2010	7.041	7.243	7.025	7.028	112,852	-0.05(-0.75%)
Sep 22, 2010	7.157	7.252	7.056	7.080	51,215	-0.13(-1.74%)
Sep 21, 2010	7.245	7.344	7.094	7.206	103,581	-0.07(-1.00%)
Sep 20, 2010	7.052	7.362	7.034	7.278	204,596	+0.23(+3.21%)
Sep 17, 2010	7.109	7.109	6.940	7.052	260,761	-0.09(-1.23%)
Sep 15, 2010	7.142	7.287	7.039	7.140	140,493	-0.05(-0.73%)
Sep 14, 2010	7.395	7.395	7.151	7.192	117,774	-0.24(-3.28%)
Sep 13, 2010	7.199	7.489	7.197	7.436	251,958	+0.10(+1.35%)
Sep 10, 2010	7.177	7.359	7.089	7.338	175,854	+0.20(+2.87%)
Sep 09, 2010	7.210	7.232	7.012	7.133	96,598	+0.04(+0.53%)
Sep 08, 2010	7.014	7.144	6.999	7.096	103,813	+0.08(+1.13%)
Sep 07, 2010	7.190	7.192	6.997	7.017	172,752	-0.19(-2.59%)
Sep 03, 2010	7.201	7.214	7.115	7.203	122,719	+0.07(+1.05%)
Sep 02, 2010	7.065	7.243	7.032	7.129	126,804	+0.02(+0.22%)
Sep 01, 2010	6.889	7.135	6.889	7.113	242,268	+0.33(+4.93%)
Aug 31, 2010	6.509	6.821	6.493	6.779	269,764	+0.25(+3.77%)
Aug 30, 2010	6.663	6.742	6.518	6.533	147,781	-0.16(-2.46%)
Aug 27, 2010	6.619	6.757	6.564	6.698	326,424	+0.17(+2.59%)
Aug 26, 2010	6.584	6.682	6.529	6.529	85,038	-0.05(-0.77%)
Aug 25, 2010	6.485	6.608	6.434	6.579	96,993	+0.04(+0.61%)
Aug 24, 2010	6.500	6.630	6.489	6.540	151,507	-0.07(-1.00%)
Aug 23, 2010	6.676	6.698	6.597	6.606	163,881	-0.05(-0.69%)
Aug 20, 2010	6.553	6.669	6.485	6.652	272,525	+0.05(+0.80%)
Aug 19, 2010	6.883	6.887	6.595	6.599	189,306	-0.33(-4.70%)
Aug 18, 2010	6.990	7.061	6.893	6.924	126,145	-0.08(-1.13%)
Aug 17, 2010	7.091	7.091	6.962	7.003	205,056	+0.00(+0.06%)
Aug 16, 2010	6.836	7.039	6.792	6.999	172,884	+0.10(+1.43%)
Aug 13, 2010	6.990	7.021	6.854	6.900	193,792	-0.13(-1.91%)
Aug 12, 2010	6.601	7.072	6.601	7.034	379,314	+0.31(+4.54%)
Aug 11, 2010	6.981	7.017	6.704	6.729	256,052	-0.40(-5.58%)
Aug 10, 2010	7.199	7.274	7.065	7.126	160,996	-0.16(-2.23%)
Aug 09, 2010	7.118	7.353	7.039	7.289	172,738	+0.22(+3.17%)
Aug 06, 2010	7.021	7.175	6.944	7.065	133,269	-0.06(-0.83%)
Aug 05, 2010	7.234	7.239	7.115	7.124	120,308	-0.18(-2.47%)
Aug 04, 2010	7.234	7.329	7.155	7.305	128,620	+0.13(+1.75%)
Aug 03, 2010	7.201	7.322	7.155	7.179	91,298	-0.07(-1.00%)
Aug 02, 2010	7.368	7.423	7.179	7.252	176,091	-0.00(-0.06%)
Jul 30, 2010	7.129	7.408	7.129	7.256	121,077	+0.01(+0.15%)
Jul 29, 2010	7.263	7.377	7.166	7.245	205,420	-0.04(-0.60%)
Jul 28, 2010	7.445	7.445	7.285	7.289	126,286	-0.17(-2.33%)
Jul 27, 2010	7.658	7.676	7.234	7.463	222,629	-0.23(-2.94%)
Jul 26, 2010	7.474	7.694	7.408	7.689	201,475	+0.19(+2.58%)
Jul 23, 2010	7.028	7.518	6.902	7.496	236,350	+0.42(+5.90%)
Jul 22, 2010	7.008	7.085	6.234	7.078	396,751	+0.20(+2.84%)
Jul 21, 2010	7.034	7.063	6.876	6.883	146,252	-0.09(-1.35%)
Jul 20, 2010	6.715	6.979	6.700	6.977	359,611	+0.17(+2.49%)
Jul 19, 2010	6.658	6.832	6.599	6.808	185,085	-0.00(-0.06%)
Jul 16, 2010	7.047	7.047	6.808	6.812	266,543	-0.30(-4.26%)
Jul 15, 2010	7.289	7.289	7.100	7.115	124,093	-0.18(-2.41%)
Jul 14, 2010	7.311	7.313	7.221	7.291	71,213	-0.02(-0.33%)
Jul 13, 2010	7.195	7.344	7.146	7.316	194,970	+0.23(+3.29%)
Jul 12, 2010	7.177	7.197	7.039	7.083	146,644	-0.14(-1.95%)
Jul 09, 2010	7.230	7.245	7.181	7.223	110,109	+0.00(+0.03%)
Jul 08, 2010	7.170	7.243	7.100	7.221	147,854	+0.13(+1.89%)
Jul 07, 2010	6.948	7.094	6.597	7.087	178,197	+0.18(+2.64%)
Jul 06, 2010	7.148	7.179	6.889	6.904	270,169	-0.16(-2.30%)
Jul 02, 2010	7.294	7.294	7.054	7.067	81,640	-0.16(-2.19%)
Jul 01, 2010	7.186	7.256	7.061	7.225	187,828	+0.03(+0.46%)
Jun 30, 2010	7.144	7.287	7.144	7.192	306,895	+0.04(+0.61%)
Jun 29, 2010	7.241	7.456	7.063	7.148	293,129	+0.11(+1.63%)
Jun 25, 2010	6.735	7.034	6.735	7.034	643,319	+0.31(+4.58%)
Jun 24, 2010	6.700	6.836	6.700	6.726	142,745	-0.04(-0.55%)
Jun 23, 2010	6.663	6.788	6.623	6.764	130,903	+0.07(+1.08%)
Jun 22, 2010	6.898	7.016	6.687	6.691	158,899	-0.17(-2.44%)
Jun 21, 2010	6.946	7.034	6.792	6.858	153,909	-0.07(-1.08%)
Jun 18, 2010	6.913	6.940	6.832	6.933	364,392	+0.06(+0.93%)
Jun 17, 2010	6.759	6.891	6.744	6.869	263,991	+0.07(+0.97%)
Jun 16, 2010	6.735	6.812	6.726	6.803	79,151	+0.01(+0.13%)
Jun 15, 2010	6.700	6.801	6.625	6.795	158,481	+0.17(+2.62%)
Jun 14, 2010	6.625	6.726	6.592	6.621	163,285	+0.07(+1.12%)
Jun 11, 2010	6.392	6.557	6.342	6.547	416,531	+0.05(+0.80%)
Jun 10, 2010	6.509	6.509	6.322	6.496	668,503	+0.10(+1.62%)
Jun 09, 2010	6.355	6.427	6.311	6.392	121,932	+0.11(+1.78%)
Jun 08, 2010	6.205	6.304	6.205	6.280	129,084	+0.08(+1.35%)
Jun 07, 2010	6.230	6.437	6.122	6.197	231,054	-0.02(-0.35%)
Jun 04, 2010	6.445	6.507	5.982	6.219	267,002	-0.41(-6.17%)
Jun 03, 2010	6.445	6.678	6.445	6.628	188,133	+0.17(+2.66%)
Jun 02, 2010	6.058	6.463	5.986	6.456	505,700	+0.29(+4.74%)
Jun 01, 2010	6.115	6.458	6.113	6.164	401,546	+0.12(+2.00%)
May 28, 2010	6.197	6.161	6.003	6.043	163,653	-0.15(-2.48%)
May 27, 2010	6.113	6.232	6.071	6.197	140,575	+0.19(+3.22%)
May 26, 2010	6.008	6.155	5.950	6.003	243,842	+0.02(+0.33%)
May 25, 2010	5.935	6.043	5.871	5.983	228,279	-0.08(-1.27%)
May 24, 2010	6.183	6.192	6.012	6.060	163,348	-0.15(-2.34%)
May 21, 2010	6.140	6.287	6.111	6.205	230,968	-0.03(-0.49%)
May 20, 2010	6.269	6.344	6.236	6.236	324,514	-0.16(-2.44%)
May 19, 2010	6.515	6.540	6.362	6.392	231,664	-0.16(-2.45%)
May 18, 2010	6.726	6.764	6.474	6.553	170,832	-0.12(-1.84%)
May 17, 2010	6.551	6.733	6.425	6.676	148,322	+0.14(+2.19%)
May 14, 2010	6.599	6.601	6.423	6.533	170,900	-0.10(-1.49%)
May 13, 2010	6.691	6.691	6.412	6.632	187,496	-0.10(-1.44%)
May 12, 2010	6.575	6.751	6.436	6.729	181,013	+0.19(+2.89%)
May 11, 2010	6.438	6.577	6.276	6.540	151,611	+0.14(+2.13%)
May 10, 2010	6.300	6.526	6.172	6.403	225,341	+0.34(+5.62%)
May 07, 2010	6.227	6.227	5.975	6.063	253,414	-0.19(-3.06%)
May 06, 2010	6.416	6.496	6.098	6.254	164,945	-0.24(-3.62%)
May 05, 2010	6.542	6.564	6.445	6.489	100,337	-0.06(-0.91%)
May 04, 2010	6.610	6.658	6.509	6.548	125,654	-0.16(-2.39%)
May 03, 2010	6.568	6.709	6.476	6.709	167,825	+0.16(+2.38%)
Apr 30, 2010	6.764	6.784	6.535	6.553	157,362	-0.24(-3.59%)
Apr 29, 2010	6.649	6.803	6.498	6.797	275,587	+0.17(+2.59%)
Apr 28, 2010	6.586	6.698	6.551	6.625	93,991	+0.04(+0.67%)
Apr 27, 2010	6.687	6.753	6.566	6.581	169,344	-0.12(-1.74%)
Apr 26, 2010	6.768	6.808	6.610	6.698	177,501	-0.10(-1.42%)
Apr 23, 2010	6.590	6.814	6.548	6.795	190,466	+0.20(+3.10%)
Apr 22, 2010	6.471	6.592	6.414	6.590	138,773	+0.05(+0.81%)
Apr 21, 2010	6.507	6.553	6.465	6.537	130,544	-0.02(-0.23%)
Apr 20, 2010	6.504	6.585	6.333	6.553	153,672	+0.05(+0.74%)
Apr 19, 2010	6.498	6.566	6.157	6.504	274,581	+0.00(+0.00%)
Apr 16, 2010	6.421	6.537	6.364	6.504	159,331	+0.09(+1.44%)
Apr 15, 2010	6.401	6.514	6.375	6.412	75,521	-0.02(-0.27%)
Apr 14, 2010	6.399	6.482	6.320	6.430	165,264	+0.07(+1.18%)
Apr 13, 2010	6.318	6.392	6.278	6.355	177,105	+0.02(+0.35%)
Apr 12, 2010	6.366	6.379	6.159	6.333	138,237	-0.05(-0.79%)
Apr 09, 2010	6.401	6.434	6.335	6.384	107,097	-0.04(-0.58%)
Apr 08, 2010	6.390	6.491	6.342	6.421	122,433	+0.01(+0.10%)
Apr 07, 2010	6.392	6.454	6.370	6.414	133,596	-0.00(-0.03%)
Apr 06, 2010	6.362	6.432	6.351	6.416	141,717	+0.04(+0.62%)
Apr 05, 2010	6.269	6.397	6.265	6.377	156,361	+0.06(+0.97%)
Apr 01, 2010	6.313	6.315	6.315	6.315	226,551	+0.05(+0.74%)
Mar 31, 2010	6.322	6.432	6.252	6.269	163,603	-0.09(-1.42%)
Mar 30, 2010	6.399	6.430	6.267	6.359	100,906	-0.06(-0.89%)
Mar 29, 2010	6.474	6.529	6.381	6.416	182,901	+0.02(+0.27%)
Mar 26, 2010	6.434	6.493	6.361	6.399	86,307	-0.04(-0.55%)
Mar 25, 2010	6.509	6.581	6.421	6.434	79,443	-0.04(-0.61%)
Mar 24, 2010	6.520	6.581	6.438	6.474	107,097	-0.07(-1.14%)
Mar 23, 2010	6.388	6.577	6.274	6.548	189,543	+0.03(+0.44%)
Mar 22, 2010	6.342	6.539	6.302	6.520	103,644	+0.12(+1.89%)
Mar 19, 2010	6.436	6.443	6.245	6.399	302,627	+0.01(+0.10%)
Mar 18, 2010	6.300	6.427	6.234	6.392	77,182	+0.06(+0.97%)
Mar 17, 2010	6.254	6.348	6.196	6.331	115,704	+0.07(+1.09%)
Mar 16, 2010	6.242	6.271	6.155	6.263	57,261	-0.08(-1.28%)
Mar 15, 2010	6.318	6.359	6.179	6.344	93,063	+0.05(+0.84%)
Mar 12, 2010	6.124	6.311	6.124	6.291	78,551	+0.10(+1.56%)
Mar 11, 2010	6.324	6.324	6.074	6.194	188,901	-0.03(-0.42%)
Mar 10, 2010	6.307	6.307	6.168	6.221	135,926	-0.08(-1.29%)
Mar 09, 2010	6.340	6.397	6.238	6.302	74,693	-0.04(-0.59%)
Mar 08, 2010	6.447	6.504	6.219	6.340	110,778	-0.09(-1.44%)
Mar 05, 2010	6.199	6.460	6.199	6.432	194,838	+0.24(+3.87%)
Mar 04, 2010	6.142	6.205	6.081	6.192	150,683	+0.05(+0.86%)
Mar 03, 2010	6.155	6.155	5.957	6.140	237,009	+0.01(+0.14%)
Mar 02, 2010	6.087	6.148	5.988	6.131	97,785	+0.15(+2.54%)
Mar 01, 2010	5.874	6.144	5.874	5.979	250,207	+0.13(+2.14%)
Feb 26, 2010	5.891	5.891	5.748	5.854	301,131	-0.07(-1.11%)
Feb 25, 2010	5.770	5.933	5.770	5.920	97,917	+0.07(+1.24%)
Feb 24, 2010	5.913	5.913	5.797	5.847	228,289	-0.04(-0.60%)
Feb 23, 2010	5.836	5.935	5.819	5.882	193,009	+0.03(+0.56%)
Feb 22, 2010	5.726	5.885	5.726	5.849	275,259	+0.02(+0.42%)
Feb 19, 2010	5.821	5.880	5.612	5.825	271,647	+0.01(+0.15%)
Feb 18, 2010	5.764	5.856	5.744	5.816	340,968	+0.03(+0.53%)
Feb 17, 2010	5.786	5.821	5.709	5.786	115,955	+0.03(+0.53%)
Feb 16, 2010	5.702	5.755	5.665	5.755	135,166	-0.02(-0.27%)
Feb 12, 2010	5.652	5.770	5.770	5.770	530,439	+0.06(+1.12%)
Feb 11, 2010	5.577	5.715	5.550	5.706	234,548	+0.10(+1.76%)
Feb 10, 2010	5.572	5.608	5.524	5.608	166,715	+0.00(+0.00%)
Feb 09, 2010	5.583	5.645	5.535	5.608	266,925	+0.06(+1.11%)
Feb 08, 2010	5.746	5.746	5.531	5.546	816,198	-0.22(-3.81%)
Feb 05, 2010	5.660	5.799	5.544	5.766	289,562	+0.08(+1.43%)
Feb 04, 2010	5.847	5.847	5.663	5.684	397,911	-0.22(-3.79%)
Feb 03, 2010	5.858	5.935	5.823	5.909	194,442	+0.02(+0.30%)
Feb 02, 2010	5.887	5.961	5.887	5.891	243,888	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exponent Inc (NQ: EXPO )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Exponent Inc (NQ: EXPO )

Historical Prices

Sections

Services

The Evening Leader