Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.890 5.954 5.887 5.914 243,416 +0.04(+0.60%)
Jan 28, 2010 5.931 5.931 5.780 5.879 176,754 -0.05(-0.93%)
Jan 27, 2010 5.852 5.942 5.852 5.934 112,780 +0.04(+0.67%)
Jan 26, 2010 5.848 5.958 5.848 5.894 145,338 +0.02(+0.37%)
Jan 25, 2010 5.984 5.984 5.833 5.872 202,140 -0.05(-0.93%)
Jan 22, 2010 5.975 6.052 5.918 5.927 142,080 -0.04(-0.59%)
Jan 21, 2010 6.079 6.083 5.945 5.962 255,907 -0.09(-1.56%)
Jan 20, 2010 6.081 6.098 5.945 6.057 224,851 -0.07(-1.18%)
Jan 19, 2010 6.065 6.140 6.065 6.129 209,066 +0.09(+1.49%)
Jan 15, 2010 6.129 6.039 6.039 6.039 910,981 -0.06(-1.01%)
Jan 14, 2010 6.105 6.153 6.094 6.101 73,811 -0.02(-0.25%)
Jan 13, 2010 6.068 6.226 5.975 6.116 294,030 +0.08(+1.38%)
Jan 12, 2010 5.993 6.052 5.949 6.032 253,400 -0.01(-0.22%)
Jan 11, 2010 6.043 6.096 5.989 6.046 222,112 +0.04(+0.70%)
Jan 08, 2010 5.971 6.118 5.965 6.004 175,038 +0.01(+0.22%)
Jan 07, 2010 5.958 6.017 5.852 5.991 147,099 +0.04(+0.70%)
Jan 06, 2010 6.046 6.125 5.914 5.949 730,109 -0.12(-1.99%)
Jan 05, 2010 6.265 6.329 5.991 6.070 305,570 -0.22(-3.53%)
Jan 04, 2010 6.195 6.305 6.134 6.292 131,127 +0.17(+2.84%)
Dec 31, 2009 6.164 6.118 6.118 6.118 370,399 -0.03(-0.50%)
Dec 30, 2009 6.145 6.175 6.068 6.149 122,677 -0.04(-0.57%)
Dec 29, 2009 6.120 6.226 6.101 6.184 115,438 +0.05(+0.75%)
Dec 28, 2009 6.210 6.215 6.109 6.138 106,874 -0.07(-1.20%)
Dec 24, 2009 6.241 6.241 6.180 6.213 22,597 +0.00(+0.00%)
Dec 23, 2009 6.208 6.261 6.134 6.213 140,619 +0.04(+0.68%)
Dec 22, 2009 6.180 6.268 6.057 6.171 154,703 +0.01(+0.11%)
Dec 21, 2009 6.160 6.274 6.116 6.164 156,896 +0.00(+0.00%)
Dec 18, 2009 6.134 6.171 6.035 6.164 812,885 +0.07(+1.19%)
Dec 17, 2009 6.074 6.129 5.993 6.092 117,822 +0.03(+0.54%)
Dec 16, 2009 6.120 6.136 5.930 6.059 373,247 +0.00(+0.00%)
Dec 15, 2009 6.254 6.274 6.050 6.059 239,380 -0.23(-3.64%)
Dec 14, 2009 6.198 6.287 6.134 6.287 109,313 +0.15(+2.51%)
Dec 11, 2009 6.145 6.258 6.111 6.134 57,484 -0.00(-0.04%)
Dec 10, 2009 6.195 6.301 6.096 6.136 106,478 -0.05(-0.89%)
Dec 09, 2009 6.138 6.217 6.046 6.191 142,831 +0.04(+0.61%)
Dec 08, 2009 6.057 6.162 6.015 6.153 144,077 +0.04(+0.68%)
Dec 07, 2009 6.059 6.119 6.030 6.112 228,842 +0.04(+0.58%)
Dec 04, 2009 6.098 6.098 6.021 6.076 234,684 +0.05(+0.84%)
Dec 03, 2009 6.096 6.096 6.008 6.026 226,393 -0.05(-0.90%)
Dec 02, 2009 6.030 6.114 5.997 6.081 152,077 +0.04(+0.62%)
Dec 01, 2009 5.993 6.090 5.916 6.043 476,868 +0.11(+1.89%)
Nov 30, 2009 5.786 5.934 5.769 5.931 302,935 +0.11(+1.89%)
Nov 27, 2009 5.892 5.964 5.822 5.822 97,978 -0.26(-4.26%)
Nov 25, 2009 6.063 6.151 6.048 6.081 326,233 +0.02(+0.40%)
Nov 24, 2009 6.120 6.120 5.929 6.057 136,551 -0.05(-0.83%)
Nov 23, 2009 5.916 6.185 5.916 6.107 196,252 +0.25(+4.36%)
Nov 20, 2009 5.793 5.892 5.793 5.852 198,472 +0.01(+0.11%)
Nov 19, 2009 5.962 6.010 5.773 5.846 195,465 -0.17(-2.78%)
Nov 18, 2009 5.920 6.030 5.833 6.013 134,604 +0.09(+1.60%)
Nov 17, 2009 5.905 5.959 5.789 5.918 180,553 -0.03(-0.44%)
Nov 16, 2009 5.661 6.094 5.661 5.945 225,993 +0.33(+5.83%)
Nov 13, 2009 5.591 5.742 5.531 5.617 104,599 +0.09(+1.55%)
Nov 12, 2009 5.692 5.775 5.496 5.531 128,324 -0.21(-3.67%)
Nov 11, 2009 5.727 5.775 5.681 5.742 168,845 +0.08(+1.36%)
Nov 10, 2009 5.764 5.824 5.657 5.665 158,912 -0.10(-1.72%)
Nov 09, 2009 5.681 5.767 5.672 5.764 92,954 +0.12(+2.06%)
Nov 06, 2009 5.674 5.716 5.593 5.648 111,570 -0.07(-1.15%)
Nov 05, 2009 5.531 5.780 5.514 5.714 130,026 +0.21(+3.79%)
Nov 04, 2009 5.782 5.819 5.496 5.505 162,848 -0.27(-4.64%)
Nov 03, 2009 5.683 5.802 5.683 5.773 110,077 +0.04(+0.61%)
Nov 02, 2009 5.764 5.808 5.641 5.738 165,678 +0.02(+0.38%)
Oct 30, 2009 5.874 5.945 5.696 5.716 232,086 -0.22(-3.63%)
Oct 29, 2009 6.094 6.125 5.863 5.931 167,398 -0.09(-1.53%)
Oct 28, 2009 6.136 6.204 6.024 6.024 236,563 -0.15(-2.49%)
Oct 27, 2009 6.279 6.342 6.158 6.178 140,596 -0.10(-1.61%)
Oct 26, 2009 6.307 6.406 6.158 6.279 137,657 -0.04(-0.66%)
Oct 23, 2009 6.259 6.551 6.204 6.320 119,064 -0.18(-2.74%)
Oct 22, 2009 6.112 6.531 6.112 6.498 186,951 +0.43(+7.06%)
Oct 21, 2009 6.167 6.339 6.004 6.070 166,970 -0.13(-2.09%)
Oct 20, 2009 6.180 6.397 6.169 6.200 140,897 -0.09(-1.50%)
Oct 19, 2009 6.274 6.406 6.186 6.294 140,373 +0.06(+0.92%)
Oct 16, 2009 6.230 6.316 6.090 6.237 146,416 -0.02(-0.25%)
Oct 15, 2009 6.171 6.285 6.153 6.252 147,413 +0.07(+1.17%)
Oct 14, 2009 6.114 6.195 6.114 6.180 118,532 +0.12(+1.96%)
Oct 13, 2009 6.096 6.169 6.026 6.061 180,735 -0.06(-0.97%)
Oct 12, 2009 6.153 6.184 6.114 6.120 106,437 -0.03(-0.46%)
Oct 09, 2009 6.153 6.173 6.131 6.149 172,763 +0.01(+0.18%)
Oct 08, 2009 6.043 6.230 6.043 6.138 377,174 +0.09(+1.56%)
Oct 07, 2009 6.065 6.096 5.973 6.043 131,550 -0.03(-0.54%)
Oct 06, 2009 6.030 6.098 6.000 6.076 178,879 +0.06(+1.02%)
Oct 05, 2009 6.002 6.065 5.982 6.015 239,585 -0.02(-0.33%)
Oct 02, 2009 6.002 6.094 5.956 6.035 375,914 -0.02(-0.29%)
Oct 01, 2009 6.145 6.158 6.052 6.052 284,870 -0.14(-2.24%)
Sep 30, 2009 6.197 6.325 6.076 6.191 308,041 -0.02(-0.35%)
Sep 29, 2009 6.285 6.369 6.200 6.213 231,080 -0.09(-1.36%)
Sep 28, 2009 6.237 6.305 6.186 6.298 235,076 +0.06(+0.95%)
Sep 25, 2009 6.259 6.259 6.184 6.239 140,246 -0.02(-0.28%)
Sep 24, 2009 6.294 6.402 6.252 6.257 260,539 -0.03(-0.52%)
Sep 23, 2009 6.316 6.329 6.268 6.290 225,411 -0.02(-0.28%)
Sep 22, 2009 6.305 6.395 6.270 6.307 180,098 -0.01(-0.10%)
Sep 21, 2009 6.230 6.375 6.156 6.314 235,421 +0.01(+0.10%)
Sep 18, 2009 6.417 6.490 6.305 6.307 874,160 -0.22(-3.30%)
Sep 17, 2009 6.527 6.538 6.391 6.523 287,923 -0.02(-0.27%)
Sep 16, 2009 6.547 6.547 6.457 6.540 143,654 -0.01(-0.13%)
Sep 15, 2009 6.534 6.580 6.364 6.549 233,201 -0.00(-0.07%)
Sep 14, 2009 6.463 6.593 6.459 6.553 345,859 +0.00(+0.00%)
Sep 11, 2009 6.525 6.580 6.454 6.553 220,159 +0.05(+0.71%)
Sep 10, 2009 6.382 6.507 6.307 6.507 356,074 +0.10(+1.58%)
Sep 09, 2009 6.375 6.472 6.362 6.406 1,147,554 -0.00(-0.07%)
Sep 08, 2009 6.364 6.487 6.239 6.410 7,250,612 +0.07(+1.14%)
Sep 04, 2009 6.167 6.371 6.153 6.338 379,295 +0.11(+1.73%)
Sep 03, 2009 6.156 6.235 6.032 6.230 317,009 +0.12(+1.94%)
Sep 02, 2009 6.030 6.162 5.962 6.112 583,856 +0.05(+0.80%)
Sep 01, 2009 6.224 6.224 5.964 6.063 453,670 -0.15(-2.44%)
Aug 31, 2009 6.123 6.351 5.967 6.215 1,562,169 +0.63(+11.34%)
Aug 28, 2009 5.615 5.663 5.516 5.582 287,841 -0.01(-0.12%)
Aug 27, 2009 5.615 5.639 5.510 5.589 161,760 +0.00(+0.04%)
Aug 26, 2009 5.650 5.696 5.573 5.586 284,483 -0.05(-0.94%)
Aug 25, 2009 5.657 5.692 5.608 5.639 177,459 -0.02(-0.31%)
Aug 24, 2009 5.633 5.712 5.496 5.657 221,497 +0.05(+0.94%)
Aug 21, 2009 5.696 5.698 5.547 5.604 498,373 -0.02(-0.31%)
Aug 20, 2009 5.542 5.626 5.514 5.622 81,401 +0.08(+1.39%)
Aug 19, 2009 5.439 5.564 5.415 5.545 156,231 +0.04(+0.64%)
Aug 18, 2009 5.556 5.600 5.490 5.509 251,662 -0.04(-0.63%)
Aug 17, 2009 5.536 5.586 5.498 5.545 236,955 -0.06(-1.10%)
Aug 14, 2009 5.742 5.760 5.558 5.606 334,360 -0.15(-2.52%)
Aug 13, 2009 5.789 5.789 5.652 5.751 236,381 -0.03(-0.46%)
Aug 12, 2009 5.707 5.879 5.707 5.778 218,248 +0.06(+1.04%)
Aug 11, 2009 5.756 5.770 5.701 5.718 154,766 -0.10(-1.74%)
Aug 10, 2009 5.681 5.833 5.679 5.819 188,166 +0.09(+1.53%)
Aug 07, 2009 5.769 5.793 5.606 5.731 141,916 +0.04(+0.70%)
Aug 06, 2009 5.729 5.791 5.676 5.692 186,837 -0.03(-0.58%)
Aug 05, 2009 5.738 5.751 5.668 5.725 150,116 -0.03(-0.46%)
Aug 04, 2009 5.690 5.786 5.659 5.751 132,733 +0.01(+0.15%)
Aug 03, 2009 5.683 5.778 5.569 5.742 158,834 +0.07(+1.24%)
Jul 31, 2009 5.659 5.780 5.654 5.672 262,764 -0.02(-0.42%)
Jul 30, 2009 5.608 5.762 5.531 5.696 394,588 +0.04(+0.62%)
Jul 29, 2009 5.692 5.795 5.659 5.661 239,421 -0.05(-0.96%)
Jul 28, 2009 5.668 5.846 5.665 5.716 335,461 -0.00(-0.08%)
Jul 27, 2009 5.756 5.819 5.646 5.720 245,751 -0.02(-0.31%)
Jul 24, 2009 5.622 5.767 5.622 5.738 208,734 +0.08(+1.44%)
Jul 23, 2009 5.815 5.815 5.514 5.657 827,123 -0.19(-3.23%)
Jul 22, 2009 6.098 6.178 5.751 5.846 619,972 -0.43(-6.90%)
Jul 21, 2009 6.318 6.327 6.226 6.279 142,835 +0.02(+0.35%)
Jul 20, 2009 6.213 6.305 6.197 6.257 305,652 +0.09(+1.50%)
Jul 17, 2009 6.296 6.296 6.131 6.164 247,575 -0.13(-2.13%)
Jul 16, 2009 6.191 6.320 6.046 6.298 214,421 +0.05(+0.88%)
Jul 15, 2009 5.876 6.327 5.876 6.243 302,353 +0.39(+6.72%)
Jul 14, 2009 5.780 5.986 5.738 5.850 379,818 +0.07(+1.29%)
Jul 13, 2009 5.516 5.804 5.378 5.775 364,237 +0.37(+6.92%)
Jul 10, 2009 5.261 5.446 5.186 5.402 256,908 +0.14(+2.63%)
Jul 09, 2009 5.382 5.382 5.197 5.263 176,808 -0.09(-1.72%)
Jul 08, 2009 5.329 5.400 5.283 5.356 244,495 +0.06(+1.20%)
Jul 07, 2009 5.369 5.369 5.287 5.292 205,412 -0.07(-1.35%)
Jul 06, 2009 5.371 5.426 5.283 5.364 175,002 -0.04(-0.77%)
Jul 02, 2009 5.716 5.716 5.298 5.406 291,118 -0.14(-2.50%)
Jul 01, 2009 5.450 5.602 5.430 5.545 222,093 +0.16(+2.94%)
Jun 30, 2009 5.444 5.564 5.316 5.386 261,713 -0.04(-0.69%)
Jun 29, 2009 5.301 5.498 5.261 5.424 344,052 +0.09(+1.65%)
Jun 26, 2009 5.353 5.380 5.255 5.336 1,379,809 -0.03(-0.61%)
Jun 25, 2009 5.323 5.411 5.283 5.369 192,307 +0.06(+1.20%)
Jun 24, 2009 5.257 5.389 5.257 5.305 207,378 +0.10(+1.90%)
Jun 23, 2009 5.244 5.244 5.164 5.206 841,811 +0.00(+0.04%)
Jun 22, 2009 5.375 5.457 5.184 5.204 500,680 -0.21(-3.90%)
Jun 19, 2009 5.628 5.628 5.404 5.415 395,730 -0.12(-2.22%)
Jun 18, 2009 5.646 5.646 5.498 5.538 204,092 -0.13(-2.33%)
Jun 17, 2009 5.595 5.725 5.575 5.670 101,104 +0.09(+1.53%)
Jun 16, 2009 5.769 5.800 5.549 5.584 164,226 -0.11(-1.89%)
Jun 15, 2009 5.870 5.993 5.663 5.692 167,516 -0.25(-4.29%)
Jun 12, 2009 5.958 6.076 5.824 5.947 141,020 -0.08(-1.31%)
Jun 11, 2009 5.980 6.123 5.934 6.026 190,332 +0.04(+0.73%)
Jun 10, 2009 6.037 6.037 5.874 5.982 187,251 -0.03(-0.44%)
Jun 09, 2009 5.949 6.061 5.699 6.008 164,440 +0.06(+1.03%)
Jun 08, 2009 5.982 6.118 5.925 5.947 172,995 -0.07(-1.17%)
Jun 05, 2009 6.072 6.112 6.011 6.017 146,990 -0.02(-0.36%)
Jun 04, 2009 6.127 6.127 5.975 6.039 159,039 -0.07(-1.19%)
Jun 03, 2009 5.991 6.120 5.883 6.112 198,636 +0.07(+1.13%)
Jun 02, 2009 6.125 6.226 6.002 6.043 353,121 -0.13(-2.07%)
Jun 01, 2009 5.854 6.178 5.854 6.171 302,981 +0.40(+7.01%)
May 29, 2009 5.709 5.773 5.597 5.767 253,559 +0.09(+1.51%)
May 28, 2009 5.769 5.879 5.589 5.681 135,286 -0.06(-1.07%)
May 27, 2009 5.720 5.795 5.659 5.742 224,159 -0.03(-0.53%)
May 26, 2009 5.529 5.833 5.422 5.773 347,565 +0.17(+3.02%)
May 22, 2009 5.767 5.819 5.604 5.604 169,992 -0.15(-2.56%)
May 21, 2009 5.870 5.931 5.679 5.751 232,951 -0.18(-3.00%)
May 20, 2009 6.039 6.065 5.896 5.929 210,363 -0.08(-1.39%)
May 19, 2009 6.030 6.085 5.925 6.013 193,176 -0.06(-0.94%)
May 18, 2009 5.993 6.105 5.986 6.070 140,269 +0.13(+2.18%)
May 15, 2009 5.947 5.989 5.861 5.940 214,335 -0.01(-0.15%)
May 14, 2009 6.035 6.035 5.817 5.949 176,781 -0.04(-0.70%)
May 13, 2009 6.076 6.178 5.986 5.991 153,588 -0.15(-2.50%)
May 12, 2009 6.250 6.435 6.094 6.145 304,514 -0.09(-1.45%)
May 11, 2009 6.239 6.369 6.052 6.235 220,628 -0.10(-1.63%)
May 08, 2009 6.365 6.365 6.090 6.338 203,951 +0.16(+2.67%)
May 07, 2009 6.208 6.210 6.131 6.173 217,502 +0.02(+0.29%)
May 06, 2009 6.138 6.204 6.109 6.156 213,134 +0.00(+0.00%)
May 05, 2009 6.153 6.202 6.050 6.156 415,033 -0.03(-0.53%)
May 04, 2009 6.180 6.257 6.145 6.189 225,756 +0.05(+0.79%)
May 01, 2009 6.136 6.167 5.940 6.140 345,335 +0.01(+0.14%)
Apr 30, 2009 6.043 6.197 5.940 6.131 360,247 +0.10(+1.68%)
Apr 29, 2009 5.868 6.043 5.790 6.030 221,925 +0.19(+3.24%)
Apr 28, 2009 5.736 5.890 5.727 5.841 245,596 +0.07(+1.22%)
Apr 27, 2009 5.824 5.914 5.734 5.771 389,392 -0.18(-3.06%)
Apr 24, 2009 6.140 6.140 5.896 5.953 306,075 -0.11(-1.88%)
Apr 23, 2009 6.052 6.116 5.714 6.068 423,479 +0.18(+3.10%)
Apr 22, 2009 5.745 6.000 5.745 5.885 238,434 +0.04(+0.68%)
Apr 21, 2009 5.698 5.887 5.698 5.846 207,796 +0.12(+2.07%)
Apr 20, 2009 5.850 5.934 5.674 5.727 227,754 -0.26(-4.33%)
Apr 17, 2009 5.936 6.052 5.802 5.986 179,980 +0.07(+1.19%)
Apr 16, 2009 5.938 5.960 5.756 5.916 292,169 +0.01(+0.19%)
Apr 15, 2009 5.846 5.951 5.815 5.905 218,735 +0.05(+0.94%)
Apr 14, 2009 5.980 6.156 5.784 5.850 167,689 -0.24(-3.90%)
Apr 13, 2009 6.153 6.287 5.894 6.087 425,631 -0.15(-2.46%)
Apr 09, 2009 6.189 6.437 6.054 6.241 416,462 +0.11(+1.79%)
Apr 08, 2009 5.920 6.162 5.894 6.131 294,872 +0.27(+4.53%)
Apr 07, 2009 5.958 6.096 5.852 5.865 322,533 -0.13(-2.13%)
Apr 06, 2009 5.931 6.093 5.898 5.993 268,653 -0.03(-0.47%)
Apr 03, 2009 6.050 6.128 5.734 6.021 300,997 -0.05(-0.76%)
Apr 02, 2009 5.749 6.239 5.749 6.068 802,724 +0.42(+7.39%)
Apr 01, 2009 5.503 5.672 5.351 5.650 386,179 +0.08(+1.50%)
Mar 31, 2009 5.648 5.718 5.472 5.567 595,728 -0.01(-0.24%)
Mar 30, 2009 5.520 5.617 5.400 5.580 706,943 -0.26(-4.44%)
Mar 26, 2009 5.923 5.923 5.707 5.839 633,637 -0.03(-0.45%)
Mar 25, 2009 5.652 5.879 5.578 5.865 551,680 +0.25(+4.42%)
Mar 24, 2009 5.747 5.918 5.615 5.617 224,796 -0.19(-3.26%)
Mar 23, 2009 5.740 5.857 5.644 5.806 606,239 +0.15(+2.68%)
Mar 20, 2009 5.723 5.830 5.652 5.654 471,048 -0.01(-0.23%)
Mar 19, 2009 5.661 5.767 5.613 5.668 421,540 +0.06(+1.02%)
Mar 18, 2009 5.178 5.648 5.178 5.611 598,626 +0.22(+4.08%)
Mar 17, 2009 5.004 5.391 5.004 5.391 297,661 +0.24(+4.56%)
Mar 16, 2009 5.367 5.417 5.129 5.156 260,262 -0.11(-2.13%)
Mar 13, 2009 5.338 5.400 5.182 5.268 311,936 -0.06(-1.07%)
Mar 12, 2009 5.094 5.391 5.048 5.325 427,647 +0.19(+3.77%)
Mar 11, 2009 5.252 5.274 5.129 5.131 465,742 -0.11(-2.01%)
Mar 10, 2009 5.314 5.472 5.171 5.237 812,698 +0.01(+0.21%)
Mar 09, 2009 5.309 5.331 5.156 5.226 740,666 -0.12(-2.26%)
Mar 06, 2009 5.145 5.362 5.131 5.347 779,344 +0.24(+4.69%)
Mar 05, 2009 5.149 5.169 4.989 5.107 741,817 -0.17(-3.21%)
Mar 04, 2009 5.277 5.465 5.233 5.277 637,787 +0.33(+6.76%)
Mar 02, 2009 4.806 4.991 4.753 4.942 900,433 +0.00(+0.09%)
Feb 27, 2009 4.699 4.967 4.538 4.938 601,434 +0.21(+4.51%)
Feb 26, 2009 4.659 4.740 4.602 4.725 502,896 +0.09(+1.90%)
Feb 25, 2009 4.633 4.731 4.513 4.637 516,379 -0.02(-0.33%)
Feb 24, 2009 4.419 4.696 4.314 4.652 505,144 +0.27(+6.28%)
Feb 23, 2009 4.512 4.512 4.266 4.378 1,231,668 -0.09(-1.92%)
Feb 20, 2009 4.474 4.546 4.417 4.463 748,288 -0.06(-1.36%)
Feb 19, 2009 4.690 4.712 4.495 4.525 598,112 -0.14(-2.97%)
Feb 18, 2009 4.848 4.883 4.637 4.663 493,722 -0.21(-4.33%)
Feb 17, 2009 4.920 4.936 4.857 4.874 203,137 -0.20(-3.98%)
Feb 13, 2009 5.063 5.138 4.967 5.077 263,183 +0.01(+0.13%)
Feb 12, 2009 4.830 5.101 4.791 5.070 505,899 -0.07(-1.37%)
Feb 11, 2009 5.164 5.182 5.105 5.140 449,561 -0.02(-0.30%)
Feb 10, 2009 5.349 5.439 5.070 5.156 595,559 -0.23(-4.32%)
Feb 09, 2009 5.468 5.584 5.338 5.389 285,393 -0.11(-2.08%)
Feb 06, 2009 5.386 5.520 5.360 5.503 829,839 +0.09(+1.75%)
Feb 05, 2009 5.727 5.804 5.402 5.408 362,012 -0.34(-5.89%)
Feb 04, 2009 5.973 6.140 5.712 5.747 235,003 -0.27(-4.56%)
Feb 03, 2009 5.687 6.046 5.654 6.021 421,627 +0.36(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.