Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.44			26.37	54,333	+0.84(+3.29%)
Jan 28, 2022	25.19	25.55	23.90	25.53	43,293	+0.75(+3.03%)
Jan 27, 2022	25.89	26.63	24.59	24.78	45,820	-1.00(-3.88%)
Jan 26, 2022	26.00	26.66	25.01	25.78	45,479	+0.11(+0.43%)
Jan 25, 2022	25.92	26.75	24.75	25.67	33,834	-0.64(-2.43%)
Jan 24, 2022	25.22	26.72	24.70	26.31	68,872	+0.72(+2.81%)
Jan 21, 2022	25.93	26.88	25.31	25.59	51,798	-0.69(-2.63%)
Jan 20, 2022	26.84	28.00	26.18	26.28	35,039	-0.58(-2.16%)
Jan 19, 2022	27.38	28.23	26.39	26.86	37,077	-0.17(-0.63%)
Jan 18, 2022	27.85	28.41	26.91	27.03	41,059	-1.01(-3.60%)
Jan 14, 2022				28.04	0	+0.08(+0.29%)
Jan 13, 2022	28.53	29.38	27.90	27.96	49,739	-0.21(-0.75%)
Jan 12, 2022	28.63	29.55	28.00	28.17	209,004	-0.34(-1.19%)
Jan 11, 2022	27.48	29.00	27.44	28.51	37,359	+0.54(+1.93%)
Jan 10, 2022	27.75	27.97	26.80	27.97	23,805	-0.10(-0.36%)
Jan 07, 2022	28.08	28.80	27.45	28.07	16,681	-0.12(-0.43%)
Jan 06, 2022	28.45	29.47	27.57	28.19	38,842	-0.23(-0.81%)
Jan 05, 2022	29.95	29.95	28.18	28.42	114,170	-1.49(-4.98%)
Jan 04, 2022	30.91	30.91	29.67	29.91	58,593	-0.80(-2.61%)
Jan 03, 2022	29.55	31.08	29.39	30.71	49,441	+1.19(+4.03%)
Dec 31, 2021	30.57	31.30	29.35	29.52	20,406	-0.71(-2.35%)
Dec 30, 2021	29.58	31.27	29.36	30.23	46,433	+0.46(+1.55%)
Dec 29, 2021	29.39	30.06	28.93	29.77	40,506	-0.10(-0.33%)
Dec 28, 2021	30.70	30.70	29.59	29.87	28,663	-0.60(-1.97%)
Dec 27, 2021	30.47	31.00	29.91	30.47	26,427	-0.15(-0.49%)
Dec 23, 2021	29.58	30.72	29.04	30.62	45,406	+0.87(+2.92%)
Dec 22, 2021	30.30	30.66	29.24	29.75	25,870	-0.65(-2.14%)
Dec 21, 2021	30.17	31.10	30.12	30.40	36,064	-0.06(-0.20%)
Dec 20, 2021	31.26	31.26	30.10	30.46	22,739	-0.93(-2.96%)
Dec 17, 2021	30.25	32.04	29.52	31.39	80,031	+0.67(+2.18%)
Dec 16, 2021	31.29	32.84	30.32	30.72	62,084	-0.09(-0.29%)
Dec 15, 2021	31.51	31.88	29.82	30.81	98,553	-1.33(-4.14%)
Dec 14, 2021	31.81	32.40	31.02	32.14	45,729	-0.41(-1.26%)
Dec 13, 2021	33.26	33.85	32.31	32.55	44,060	-1.03(-3.07%)
Dec 10, 2021	33.75	34.33	33.27	33.58	50,670	-0.03(-0.09%)
Dec 09, 2021	33.86	34.42	33.50	33.61	23,287	-0.38(-1.12%)
Dec 08, 2021	33.43	34.86	33.00	33.99	22,971	+0.35(+1.04%)
Dec 07, 2021	34.02	34.83	33.21	33.64	47,340	-0.22(-0.65%)
Dec 06, 2021	33.27	34.36	32.69	33.86	39,058	+0.58(+1.74%)
Dec 03, 2021	35.21	35.21	32.38	33.28	62,642	-1.75(-5.00%)
Dec 02, 2021	34.55	35.34	34.55	35.03	26,501	+0.28(+0.81%)
Dec 01, 2021	35.64	36.88	34.48	34.75	37,286	-0.37(-1.05%)
Nov 30, 2021	34.07	35.12	33.72	35.12	26,481	+0.65(+1.89%)
Nov 29, 2021	34.92	34.92	33.84	34.47	32,828	-0.06(-0.17%)
Nov 26, 2021	34.39	35.38	33.93	34.53	30,322	-0.63(-1.79%)
Nov 24, 2021	34.65	35.26	34.65	35.16	14,789	+0.02(+0.06%)
Nov 23, 2021	35.20	35.20	33.69	35.14	35,816	-0.46(-1.29%)
Nov 22, 2021	35.62	36.52	35.02	35.60	45,189	-0.15(-0.42%)
Nov 19, 2021	36.01	36.08	35.46	35.75	25,025	-0.37(-1.02%)
Nov 18, 2021	36.24	36.23	35.92	36.12	39,633	-0.14(-0.39%)
Nov 17, 2021	36.55	37.61	36.06	36.26	147,907	-0.29(-0.79%)
Nov 16, 2021	36.05	36.97	36.00	36.55	69,417	+0.17(+0.47%)
Nov 15, 2021	36.29	36.50	35.92	36.38	21,593	-0.08(-0.22%)
Nov 12, 2021	35.89	36.60	35.63	36.46	28,597	+0.36(+1.00%)
Nov 11, 2021	35.50	36.41	35.23	36.10	43,559	+0.31(+0.87%)
Nov 10, 2021	35.69			35.79	34,809	-3.71(-9.39%)
Nov 09, 2021	39.99	40.04	38.91	39.50	14,095	-0.43(-1.08%)
Nov 08, 2021	38.83	40.34	38.75	39.93	29,364	+1.29(+3.34%)
Nov 05, 2021	38.22	39.17	37.84	38.64	25,121	+0.62(+1.63%)
Nov 04, 2021	37.47	38.19	36.29	38.02	42,847	+1.04(+2.81%)
Nov 03, 2021	38.04	38.78	36.55	36.98	47,891	-1.45(-3.77%)
Nov 02, 2021	40.26	40.68	37.76	38.43	37,084	-2.10(-5.18%)
Nov 01, 2021	39.00	40.53	38.79	40.53	29,206	+1.62(+4.16%)
Oct 29, 2021	37.31	38.93	37.11	38.91	19,275	+1.78(+4.79%)
Oct 28, 2021	36.90	38.15	35.43	37.13	26,431	+0.51(+1.39%)
Oct 27, 2021	36.53	37.01	36.16	36.62	13,413	-0.06(-0.16%)
Oct 26, 2021	36.56			36.68	18,258	-0.11(-0.30%)
Oct 25, 2021	35.90	36.95	35.55	36.79	17,880	+0.99(+2.77%)
Oct 22, 2021	39.46		35.76	35.80	29,136	-3.43(-8.74%)
Oct 21, 2021	38.48	40.00	38.28	39.23	148,165	+1.19(+3.13%)
Oct 20, 2021	37.78	38.38	37.51	38.04	16,307	+0.41(+1.09%)
Oct 19, 2021	37.18	38.04	37.13	37.63	15,003	+0.45(+1.21%)
Oct 18, 2021	37.98	38.00	36.40	37.18	15,224	-0.85(-2.24%)
Oct 15, 2021	38.31	38.81	37.86	38.03	31,706	-0.14(-0.37%)
Oct 14, 2021	38.68	38.68	37.45	38.17	30,353	+0.07(+0.18%)
Oct 13, 2021	36.28	39.09	36.28	38.10	42,146	+1.89(+5.22%)
Oct 12, 2021	35.09	36.58	34.93	36.21	27,631	+1.09(+3.10%)
Oct 11, 2021	34.76	35.65	34.50	35.12	32,252	+0.46(+1.33%)
Oct 08, 2021	33.98	34.89	33.91	34.66	23,389	+0.18(+0.52%)
Oct 07, 2021	34.85	35.00	34.24	34.48	43,621	-0.36(-1.03%)
Oct 06, 2021	35.05	35.47	34.33	34.84	18,087	-0.52(-1.47%)
Oct 05, 2021	36.41	36.42	35.12	35.36	32,732	-1.42(-3.86%)
Oct 04, 2021	37.28	37.37	36.00	36.78	31,072	-0.45(-1.21%)
Oct 01, 2021	36.36	37.88	36.30	37.23	39,565	+0.86(+2.36%)
Sep 30, 2021	36.47	36.78	36.05	36.37	27,164	+0.10(+0.28%)
Sep 29, 2021	36.33	36.97	35.35	36.27	30,754	+0.16(+0.44%)
Sep 28, 2021	36.81	36.81	35.24	36.11	33,366	-0.73(-1.98%)
Sep 27, 2021	36.62	37.26	36.62	36.84	22,052	+0.07(+0.19%)
Sep 24, 2021	37.07	37.44	36.19	36.77	14,010	-0.69(-1.84%)
Sep 23, 2021	37.81	37.85	37.05	37.46	26,904	-0.09(-0.24%)
Sep 22, 2021	37.19	37.73	36.82	37.55	24,256	+0.45(+1.21%)
Sep 21, 2021	37.47	37.95	36.45	37.10	34,975	+0.10(+0.27%)
Sep 20, 2021	37.13	37.77	35.55	37.00	63,100	-0.99(-2.61%)
Sep 17, 2021	35.59	38.02	35.21	37.99	111,569	+3.59(+10.44%)
Sep 16, 2021	33.78	35.40	33.78	34.40	57,446	+0.42(+1.24%)
Sep 15, 2021	34.01	35.83	33.65	33.98	147,779	+0.22(+0.65%)
Sep 14, 2021	35.17	35.33	33.62	33.76	75,847	-1.41(-4.01%)
Sep 13, 2021	36.44	36.44	34.29	35.17	32,059	-0.78(-2.17%)
Sep 10, 2021	36.48	37.92	35.88	35.95	37,837	-0.54(-1.48%)
Sep 09, 2021	36.24	37.30	35.75	36.49	33,499	+0.21(+0.58%)
Sep 08, 2021	37.41	38.30	36.27	36.28	16,467	-1.50(-3.97%)
Sep 07, 2021	37.30	38.52	37.30	37.78	24,953	+0.08(+0.21%)
Sep 03, 2021	36.50	37.99	36.43	37.70	30,579	+1.37(+3.77%)
Sep 02, 2021	38.86	38.86	36.02	36.33	113,105	-2.67(-6.85%)
Sep 01, 2021	39.83	40.19	38.57	39.00	17,615	-0.83(-2.08%)
Aug 31, 2021	39.08	39.99	38.18	39.83	47,192	+1.09(+2.81%)
Aug 30, 2021	39.34	39.74	38.41	38.74	20,132	-0.76(-1.92%)
Aug 27, 2021	39.58	40.90	39.21	39.50	32,837	-0.30(-0.75%)
Aug 26, 2021	39.98	39.98	39.26	39.80	13,832	+0.35(+0.89%)
Aug 25, 2021	40.30	40.50	39.29	39.45	25,567	-0.71(-1.77%)
Aug 24, 2021	41.78	42.26	39.79	40.16	30,081	-0.85(-2.07%)
Aug 23, 2021	41.14	42.50	39.41	41.01	28,965	+0.34(+0.84%)
Aug 20, 2021	40.24	41.34	39.27	40.67	39,728	+0.43(+1.07%)
Aug 19, 2021	41.67	41.67	39.42	40.24	39,018	-2.03(-4.80%)
Aug 18, 2021	41.96	43.06	41.10	42.27	51,721	+0.66(+1.59%)
Aug 17, 2021	41.93	43.02	40.76	41.61	39,301	-0.73(-1.72%)
Aug 16, 2021	42.90	43.29	41.41	42.34	26,534	-0.74(-1.72%)
Aug 13, 2021	42.12	44.09	40.89	43.08	15,191	+0.88(+2.09%)
Aug 12, 2021	42.45	42.56	41.45	42.20	43,197	-0.20(-0.47%)
Aug 11, 2021	44.80	45.97	41.02	42.40	80,792	-2.97(-6.55%)
Aug 10, 2021	44.27	45.80	44.27	45.37	26,736	+0.82(+1.84%)
Aug 09, 2021	44.24	45.28	44.07	44.55	15,610	+0.39(+0.88%)
Aug 06, 2021	43.40	44.33	43.29	44.16	41,151	+1.16(+2.70%)
Aug 05, 2021	43.46	44.37	42.90	43.00	19,497	-0.33(-0.76%)
Aug 04, 2021	44.10	45.40	42.12	43.33	41,975	-0.97(-2.19%)
Aug 03, 2021	45.06	45.54	44.16	44.30	25,301	-0.99(-2.19%)
Aug 02, 2021	45.70	47.61	44.61	45.29	27,156	-0.41(-0.90%)
Jul 30, 2021	45.73	46.39	45.16	45.70	11,297	-0.28(-0.61%)
Jul 29, 2021	47.23	47.57	44.53	45.98	31,635	-1.29(-2.73%)
Jul 28, 2021	47.41	48.08	45.84	47.27	31,239	+0.38(+0.81%)
Jul 27, 2021	47.56	47.62	45.77	46.89	17,963	-0.79(-1.66%)
Jul 26, 2021	47.07	48.88	47.07	47.68	28,855	+0.68(+1.45%)
Jul 23, 2021	48.11	48.57	46.25	47.00	20,578	-1.05(-2.19%)
Jul 22, 2021	49.06	49.64	47.09	48.05	20,564	-1.06(-2.16%)
Jul 21, 2021	50.11	51.11	47.68	49.11	37,136	-0.97(-1.94%)
Jul 20, 2021	46.97	51.50	46.97	50.08	60,865	+3.36(+7.19%)
Jul 19, 2021	46.84	47.60	44.49	46.72	29,974	+0.29(+0.62%)
Jul 16, 2021	46.91	47.37	45.75	46.43	23,267	-0.41(-0.88%)
Jul 15, 2021	47.05	49.42	45.01	46.84	44,983	-0.23(-0.49%)
Jul 14, 2021	49.24	49.37	46.66	47.07	19,014	-2.11(-4.29%)
Jul 13, 2021	48.52	48.52	48.29	49.18	27,787	+0.58(+1.19%)
Jul 12, 2021	48.06	49.48	47.80	48.60	29,878	+0.60(+1.25%)
Jul 09, 2021	47.49	49.28	46.17	48.00	22,702	+1.00(+2.13%)
Jul 08, 2021	47.98	48.51	46.27	47.00	44,029	-0.01(-0.02%)
Jul 07, 2021	48.21	48.21	46.68	47.01	20,881	-0.83(-1.73%)
Jul 06, 2021	47.26	48.89	46.13	47.84	24,117	+0.54(+1.14%)
Jul 02, 2021	47.31	49.59	46.15	47.30	22,877	+0.12(+0.25%)
Jul 01, 2021	49.58	50.48	46.42	47.18	51,782	-1.59(-3.26%)
Jun 30, 2021	49.24	51.03	48.38	48.77	34,081	-0.47(-0.95%)
Jun 29, 2021	48.45	49.69	47.73	49.24	28,612	+0.75(+1.55%)
Jun 28, 2021	48.88	49.41	47.92	48.49	22,005	-0.28(-0.57%)
Jun 25, 2021	48.79	51.25	46.55	48.77	96,649	-0.13(-0.27%)
Jun 24, 2021	46.90	51.37	43.70	48.90	114,600	+2.07(+4.42%)
Jun 23, 2021	46.59	47.20	45.16	46.83	28,821	+0.54(+1.17%)
Jun 22, 2021	45.50	46.72	45.06	46.29	117,802	+1.09(+2.41%)
Jun 21, 2021	42.07	45.71	42.07	45.20	92,877	+3.75(+9.05%)
Jun 18, 2021	39.49	42.48	39.49	41.45	156,069	+1.49(+3.73%)
Jun 17, 2021	39.51	40.46	38.17	39.96	31,149	+0.34(+0.86%)
Jun 16, 2021	38.73	40.07	38.05	39.62	22,880	+0.60(+1.54%)
Jun 15, 2021	39.64	39.98	38.50	39.02	17,855	-0.46(-1.17%)
Jun 14, 2021	38.91	40.17	38.77	39.48	33,253	+0.78(+2.02%)
Jun 11, 2021	38.92	39.45	38.00	38.70	22,985	-0.12(-0.31%)
Jun 10, 2021	39.56	39.68	38.76	38.82	28,826	-0.90(-2.27%)
Jun 09, 2021	39.83	41.06	39.22	39.72	28,960	-0.18(-0.45%)
Jun 08, 2021	39.98	40.90	38.97	39.90	33,348	+0.01(+0.03%)
Jun 07, 2021	39.29	40.09	38.66	39.89	17,441	+0.75(+1.92%)
Jun 04, 2021	40.54	40.54	39.00	39.14	32,963	-1.41(-3.48%)
Jun 03, 2021	41.26	41.41	40.06	40.55	30,170	-0.99(-2.38%)
Jun 02, 2021	41.68	43.06	41.17	41.54	30,296	-0.01(-0.02%)
Jun 01, 2021	41.04	41.61	40.25	41.55	27,925	+0.84(+2.06%)
May 28, 2021	39.41	41.52	39.41	40.71	31,647	+1.73(+4.44%)
May 27, 2021	39.50	40.80	38.66	38.98	62,748	-0.70(-1.76%)
May 26, 2021	39.90	40.61	39.42	39.68	19,690	-0.15(-0.38%)
May 25, 2021	41.85	41.98	39.12	39.83	45,578	-2.13(-5.08%)
May 24, 2021	40.15	42.49	38.85	41.96	51,434	+1.81(+4.51%)
May 21, 2021	41.73	42.08	39.88	40.15	37,828	-1.08(-2.62%)
May 20, 2021	40.63	41.97	40.52	41.23	37,415	+0.23(+0.56%)
May 19, 2021	41.75	42.64	39.96	41.00	55,973	-1.25(-2.96%)
May 18, 2021	38.79	42.44	38.39	42.25	74,336	+3.39(+8.72%)
May 17, 2021	39.12	40.80	37.89	38.86	69,490	-0.23(-0.59%)
May 14, 2021	36.03	39.33	35.95	39.09	59,786	+3.01(+8.34%)
May 13, 2021	39.86	39.86	35.56	36.08	118,124	-2.59(-6.70%)
May 12, 2021	31.83	39.85	31.20	38.67	378,491	+7.83(+25.39%)
May 11, 2021	30.38	31.24	30.00	30.84	90,858	-0.58(-1.85%)
May 10, 2021	31.49	32.29	30.56	31.42	54,198	+0.03(+0.10%)
May 07, 2021	31.19	32.00	30.92	31.39	42,694	+0.27(+0.87%)
May 06, 2021	32.82	33.85	30.85	31.12	48,013	-1.99(-6.01%)
May 05, 2021	34.10	34.51	32.87	33.11	140,741	-0.69(-2.04%)
May 04, 2021	32.37	34.04	32.37	33.80	44,513	+0.05(+0.15%)
May 03, 2021	35.18	35.35	33.67	33.75	22,565	-1.19(-3.41%)
Apr 30, 2021	34.66	35.18	34.33	34.94	54,800	+0.63(+1.84%)
Apr 29, 2021	35.16	35.16	33.71	34.31	17,021	-0.30(-0.87%)
Apr 28, 2021	34.46	34.72	33.51	34.61	18,716	+0.12(+0.35%)
Apr 27, 2021	35.55	35.55	34.04	34.49	34,325	-0.95(-2.68%)
Apr 26, 2021	35.17	35.58	34.63	35.44	18,574	+0.27(+0.77%)
Apr 23, 2021	33.58	35.66	33.50	35.17	30,400	+1.45(+4.30%)
Apr 22, 2021	33.92	35.26	33.34	33.72	33,748	-0.36(-1.06%)
Apr 21, 2021	34.19	34.96	33.80	34.08	18,087	-0.01(-0.03%)
Apr 20, 2021	34.27	36.64	33.84	34.09	66,522	-0.68(-1.96%)
Apr 19, 2021	35.75	36.49	33.75	34.77	49,042	-1.45(-4.00%)
Apr 16, 2021	35.79	36.60	35.58	36.22	38,500	+0.38(+1.06%)
Apr 15, 2021	33.62	36.56	33.62	35.84	59,916	+2.35(+7.02%)
Apr 14, 2021	33.77	34.25	33.41	33.49	16,693	-0.50(-1.47%)
Apr 13, 2021	33.36	34.45	32.23	33.99	41,385	+0.98(+2.97%)
Apr 12, 2021	33.73	34.00	32.10	33.01	57,948	-0.71(-2.11%)
Apr 09, 2021	34.70	34.70	33.28	33.72	39,600	-1.00(-2.88%)
Apr 08, 2021	35.93	37.50	34.23	34.72	40,520	-0.15(-0.43%)
Apr 07, 2021	36.12	36.12	34.21	34.87	29,016	-1.12(-3.11%)
Apr 06, 2021	36.03	36.65	35.53	35.99	21,289	-0.15(-0.42%)
Apr 05, 2021	38.11	39.33	35.50	36.14	38,551	-1.18(-3.16%)
Apr 01, 2021	35.14	39.50	35.14	37.32	74,200	+2.25(+6.42%)
Mar 31, 2021	35.23	35.57	34.00	35.07	61,696	+0.04(+0.11%)
Mar 30, 2021	35.30	37.68	34.11	35.03	50,949	-0.32(-0.91%)
Mar 29, 2021	36.82	37.01	35.35	35.35	36,422	-1.53(-4.15%)
Mar 26, 2021	36.59	36.89	34.95	36.88	24,600	+1.22(+3.42%)
Mar 25, 2021	34.05	35.66	33.01	35.66	46,677	+0.91(+2.62%)
Mar 24, 2021	35.53	36.85	34.75	34.75	38,739	-0.49(-1.39%)
Mar 23, 2021	36.12	37.63	34.90	35.24	38,398	-0.87(-2.41%)
Mar 22, 2021	37.82	38.50	36.11	36.11	27,349	-1.18(-3.16%)
Mar 19, 2021	36.36	38.15	36.09	37.29	80,900	+0.69(+1.89%)
Mar 18, 2021	38.66	38.83	36.36	36.60	23,553	-2.38(-6.11%)
Mar 17, 2021	37.87	39.89	37.10	38.98	51,399	+0.16(+0.41%)
Mar 16, 2021	40.18	40.18	38.75	38.82	33,719	-0.99(-2.49%)
Mar 15, 2021	40.00	40.68	39.43	39.81	44,387	+0.07(+0.18%)
Mar 12, 2021	39.46	39.99	38.80	39.74	56,900	-0.16(-0.40%)
Mar 11, 2021	39.44	40.72	38.80	39.90	65,728	+0.91(+2.33%)
Mar 10, 2021	38.67	39.65	37.62	38.99	55,422	+1.73(+4.64%)
Mar 09, 2021	37.80	38.79	36.54	37.26	80,641	+1.63(+4.57%)
Mar 08, 2021	37.50	38.59	35.19	35.63	99,134	-2.58(-6.75%)
Mar 05, 2021	36.69	38.77	35.85	38.21	210,600	+2.45(+6.85%)
Mar 04, 2021	36.19	36.86	34.29	35.76	93,496	-0.79(-2.16%)
Mar 03, 2021	38.91	38.95	36.25	36.55	79,273	-2.21(-5.70%)
Mar 02, 2021	41.73	41.89	38.08	38.76	82,817	-3.54(-8.37%)
Mar 01, 2021	42.80	43.80	41.53	42.30	41,038	+0.32(+0.76%)
Feb 26, 2021	41.59	44.26	37.50	41.98	131,000	-2.79(-6.23%)
Feb 25, 2021	45.82	47.77	43.60	44.77	53,812	-1.31(-2.84%)
Feb 24, 2021	45.67	46.80	44.71	46.08	37,733	+0.23(+0.50%)
Feb 23, 2021	46.00	46.87	43.03	45.85	57,292	-1.14(-2.43%)
Feb 22, 2021	48.06	49.46	46.49	46.99	32,008	-1.94(-3.96%)
Feb 19, 2021	49.68	52.00	48.39	48.93	57,700	-0.72(-1.45%)
Feb 18, 2021	51.43	51.43	48.82	49.65	32,895	-1.70(-3.31%)
Feb 17, 2021	50.37	51.89	50.37	51.35	33,855	+0.09(+0.18%)
Feb 16, 2021	52.34	52.51	50.51	51.26	33,059	-0.76(-1.46%)
Feb 12, 2021	50.10	52.16	49.95	52.02	37,800	+1.57(+3.11%)
Feb 11, 2021	51.66	52.93	48.31	50.45	59,302	-1.16(-2.25%)
Feb 10, 2021	52.69	53.97	50.88	51.61	53,327	-0.86(-1.64%)
Feb 09, 2021	52.13	53.39	51.76	52.47	34,894	-0.06(-0.11%)
Feb 08, 2021	49.94	52.66	49.90	52.53	34,863	+2.61(+5.23%)
Feb 05, 2021	48.43	51.37	48.02	49.92	38,400	+1.29(+2.65%)
Feb 04, 2021	45.85	48.71	45.67	48.63	26,846	+2.55(+5.53%)
Feb 03, 2021	48.05	48.05	45.02	46.08	70,831	-1.61(-3.38%)
Feb 02, 2021	47.61	48.97	46.44	47.69	26,755	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Soundthinking Inc (NQ: SSTI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Soundthinking Inc (NQ: SSTI )

Historical Prices

Sections

Services

The Evening Leader