Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	46.75	48.26	46.75	48.16	108,652	+1.41(+3.02%)
Jan 30, 2019	47.89	48.00	46.42	46.75	93,414	+0.11(+0.24%)
Jan 29, 2019	46.11	47.34	45.02	46.64	73,744	+0.18(+0.39%)
Jan 28, 2019	45.99	46.99	43.71	46.46	110,152	-0.13(-0.28%)
Jan 25, 2019	44.73	47.17	44.55	46.59	128,600	+2.58(+5.86%)
Jan 24, 2019	43.10	44.39	42.19	44.01	129,787	+0.91(+2.11%)
Jan 23, 2019	42.05	43.17	41.20	43.10	106,739	+1.07(+2.55%)
Jan 22, 2019	42.00	42.47	40.20	42.03	112,889	-0.23(-0.54%)
Jan 18, 2019	41.09	42.55	40.56	42.26	96,500	+1.29(+3.15%)
Jan 17, 2019	40.20	41.25	39.85	40.97	92,012	+0.64(+1.59%)
Jan 16, 2019	40.35	41.49	39.73	40.33	96,333	+0.04(+0.10%)
Jan 15, 2019	38.56	40.61	37.69	40.29	74,146	+1.82(+4.73%)
Jan 14, 2019	38.25	38.82	37.66	38.47	93,008	+0.34(+0.89%)
Jan 11, 2019	37.87	38.64	36.13	38.13	169,500	+0.07(+0.18%)
Jan 10, 2019	37.81	38.61	37.03	38.06	58,294	+0.24(+0.63%)
Jan 09, 2019	36.10	38.03	35.51	37.82	109,733	+1.67(+4.62%)
Jan 08, 2019	35.02	36.31	33.14	36.15	162,124	+1.27(+3.64%)
Jan 07, 2019	33.16	35.16	32.03	34.88	182,137	+1.58(+4.74%)
Jan 04, 2019	30.83	33.44	30.40	33.30	167,100	+3.00(+9.90%)
Jan 03, 2019	28.48	31.11	28.21	30.30	226,395	+1.11(+3.80%)
Jan 02, 2019	30.55	31.36	28.93	29.19	85,077	-1.99(-6.38%)
Dec 31, 2018	29.63	31.77	29.30	31.18	146,400	+1.78(+6.05%)
Dec 28, 2018	28.68	30.13	27.54	29.40	177,300	+0.96(+3.38%)
Dec 27, 2018	28.36	29.25	27.31	28.44	120,063	-0.62(-2.13%)
Dec 26, 2018	28.55	29.21	28.08	29.06	132,180	+0.95(+3.38%)
Dec 24, 2018	26.90	29.68	26.90	28.11	73,300	+0.50(+1.81%)
Dec 21, 2018	29.32	29.68	26.55	27.61	178,500	-1.79(-6.09%)
Dec 20, 2018	29.62	30.45	27.76	29.40	133,008	+0.09(+0.31%)
Dec 19, 2018	29.45	30.61	28.59	29.31	108,600	+0.11(+0.36%)
Dec 18, 2018	29.84	30.28	28.57	29.20	98,772	-0.12(-0.43%)
Dec 17, 2018	34.13	34.13	28.76	29.33	208,344	-5.21(-15.08%)
Dec 14, 2018	34.89	35.82	34.36	34.54	63,200	-1.01(-2.84%)
Dec 13, 2018	36.25	36.25	34.52	35.55	49,206	-0.55(-1.52%)
Dec 12, 2018	36.79	37.33	36.01	36.10	61,534	+0.22(+0.61%)
Dec 11, 2018	36.56	36.56	35.58	35.88	62,907	+0.16(+0.45%)
Dec 10, 2018	35.03	37.38	33.72	35.72	73,707	+0.68(+1.94%)
Dec 07, 2018	36.21	36.35	34.63	35.04	66,300	-1.16(-3.20%)
Dec 06, 2018	34.34	36.42	32.86	36.20	98,468	+0.91(+2.58%)
Dec 04, 2018	37.25	38.42	34.81	35.29	86,100	-2.32(-6.17%)
Dec 03, 2018	40.00	40.01	36.88	37.61	97,735	-0.48(-1.26%)
Nov 30, 2018	37.61	38.30	36.31	38.09	105,700	+0.58(+1.55%)
Nov 29, 2018	35.78	38.40	35.17	37.51	127,606	+1.54(+4.28%)
Nov 28, 2018	33.98	36.31	33.98	35.97	89,017	+2.42(+7.21%)
Nov 27, 2018	35.00	35.51	33.53	33.55	135,177	-1.69(-4.80%)
Nov 26, 2018	33.64	35.35	32.97	35.24	90,810	+2.27(+6.89%)
Nov 23, 2018	32.00	34.48	32.00	32.97	53,300	+0.44(+1.35%)
Nov 21, 2018		32.53	32.53	32.53	0	-0.14(-0.43%)
Nov 20, 2018	32.50	35.64	31.18	32.67	312,599	+0.14(+0.43%)
Nov 19, 2018	32.70	33.55	30.67	32.53	317,063	-0.12(-0.37%)
Nov 16, 2018	29.77	33.55	27.05	32.65	621,700	+2.67(+8.91%)
Nov 15, 2018	31.50	34.32	29.35	29.98	427,658	-1.49(-4.73%)
Nov 14, 2018	32.47	36.78	30.91	31.47	595,885	-5.71(-15.36%)
Nov 13, 2018	36.17	38.81	35.68	37.18	141,516	+1.12(+3.11%)
Nov 12, 2018	40.62	41.90	35.94	36.06	137,379	-4.57(-11.25%)
Nov 09, 2018	41.36	41.38	39.50	40.63	91,700	-0.97(-2.33%)
Nov 08, 2018	41.55	42.75	41.17	41.60	79,642	+0.10(+0.24%)
Nov 07, 2018	40.14	41.65	39.34	41.50	115,325	+2.06(+5.22%)
Nov 06, 2018	39.20	40.30	38.64	39.44	85,536	+0.26(+0.66%)
Nov 05, 2018	40.57	40.75	38.09	39.18	80,871	-1.48(-3.64%)
Nov 02, 2018	42.40	42.57	39.18	40.66	173,900	-1.45(-3.44%)
Nov 01, 2018	39.07	42.40	38.09	42.11	176,489	+3.43(+8.87%)
Oct 31, 2018	37.62	39.38	37.00	38.68	208,465	+1.69(+4.57%)
Oct 30, 2018	35.77	37.01	35.01	36.99	68,255	+1.01(+2.81%)
Oct 29, 2018	36.58	37.94	35.40	35.98	94,198	-0.27(-0.74%)
Oct 26, 2018	37.16	37.37	35.00	36.25	156,900	-1.90(-4.98%)
Oct 25, 2018	36.60	38.27	36.33	38.15	85,620	+1.85(+5.10%)
Oct 24, 2018	38.90	39.12	36.25	36.30	180,699	-2.67(-6.85%)
Oct 23, 2018	39.67	40.39	38.40	38.97	110,794	-1.66(-4.09%)
Oct 22, 2018	40.09	41.26	39.66	40.63	73,965	+0.63(+1.58%)
Oct 19, 2018	41.46	41.46	39.76	40.00	118,000	-1.22(-2.96%)
Oct 18, 2018	42.21	42.95	40.64	41.22	70,180	-1.31(-3.08%)
Oct 17, 2018	42.88	43.09	40.52	42.53	134,800	-0.37(-0.86%)
Oct 16, 2018	40.71	43.18	40.71	42.90	152,222	+2.63(+6.53%)
Oct 15, 2018	40.97	41.13	39.60	40.27	104,950	-0.72(-1.76%)
Oct 12, 2018	40.98	41.77	39.73	40.99	217,900	+1.02(+2.55%)
Oct 11, 2018	39.51	42.38	39.09	39.97	199,242	-0.03(-0.08%)
Oct 10, 2018	41.46	42.46	38.10	40.00	337,269	-1.94(-4.63%)
Oct 09, 2018	42.38	43.64	41.37	41.94	178,495	-0.68(-1.60%)
Oct 08, 2018	46.12	47.22	42.20	42.62	386,172	-2.91(-6.39%)
Oct 05, 2018	51.44	52.38	45.00	45.53	470,100	-7.80(-14.63%)
Oct 04, 2018	53.75	54.82	52.14	53.33	275,636	+0.89(+1.70%)
Oct 03, 2018	53.11	55.36	52.12	52.44	236,166	-0.67(-1.26%)
Oct 02, 2018	55.02	55.73	52.08	53.11	215,819	-2.57(-4.62%)
Oct 01, 2018	61.86	62.00	55.50	55.68	245,487	-5.61(-9.15%)
Sep 28, 2018	63.11	63.11	60.06	61.29	219,000	-1.83(-2.90%)
Sep 27, 2018	63.26	64.52	62.49	63.12	132,112	+0.52(+0.83%)
Sep 26, 2018	62.76	64.90	62.03	62.60	143,162	+0.64(+1.03%)
Sep 25, 2018	62.49	62.99	61.53	61.96	103,784	-0.57(-0.91%)
Sep 24, 2018	62.00	64.19	61.25	62.53	145,629	+0.70(+1.13%)
Sep 21, 2018	60.78	62.51	60.11	61.83	285,300	+1.19(+1.96%)
Sep 20, 2018	59.04	61.42	58.01	60.64	163,389	+1.93(+3.29%)
Sep 19, 2018	59.74	60.15	57.01	58.71	150,558	-1.11(-1.86%)
Sep 18, 2018	59.61	61.24	59.29	59.82	141,958	+0.23(+0.39%)
Sep 17, 2018	63.31	63.59	59.00	59.59	265,372	-3.22(-5.13%)
Sep 14, 2018	61.50	66.14	61.50	62.81	259,700	+1.37(+2.23%)
Sep 13, 2018	59.87	62.25	59.04	61.44	233,389	+1.83(+3.07%)
Sep 12, 2018	59.83	60.34	58.11	59.61	205,101	-0.19(-0.32%)
Sep 11, 2018	61.62	62.00	59.11	59.80	182,999	-0.74(-1.22%)
Sep 10, 2018	58.41	60.90	57.99	60.54	159,421	+2.46(+4.24%)
Sep 07, 2018	57.18	59.95	56.72	58.08	226,300	+0.02(+0.03%)
Sep 06, 2018	58.21	60.32	57.14	58.06	200,228	-0.03(-0.05%)
Sep 05, 2018	60.00	60.33	52.50	58.09	357,334	-0.63(-1.07%)
Sep 04, 2018	57.55	59.00	55.19	58.72	265,753	+1.68(+2.95%)
Aug 31, 2018		57.04	57.04	57.04	0	+1.96(+3.56%)
Aug 30, 2018	50.24	55.81	50.24	55.08	271,875	+4.85(+9.66%)
Aug 29, 2018	47.99	50.64	47.99	50.23	168,150	+2.64(+5.55%)
Aug 28, 2018	48.25	48.90	46.91	47.59	235,484	-0.69(-1.43%)
Aug 27, 2018	47.00	48.38	46.25	48.28	226,404	+1.58(+3.38%)
Aug 24, 2018	45.15	46.90	45.00	46.70	167,400	+1.80(+4.01%)
Aug 23, 2018	44.52	46.24	44.45	44.90	102,907	+0.41(+0.92%)
Aug 22, 2018	43.11	45.16	43.11	44.49	129,827	+1.44(+3.34%)
Aug 21, 2018	41.75	43.92	41.75	43.05	127,487	+1.35(+3.24%)
Aug 20, 2018	40.87	42.83	40.60	41.70	282,359	+1.11(+2.73%)
Aug 17, 2018	39.43	40.74	37.62	40.59	252,800	+1.45(+3.70%)
Aug 16, 2018	40.15	41.19	38.56	39.14	223,564	-0.80(-2.00%)
Aug 15, 2018	40.34	40.95	38.78	39.94	314,739	-0.87(-2.13%)
Aug 14, 2018	43.28	44.07	39.96	40.81	384,577	-2.32(-5.38%)
Aug 13, 2018	45.28	46.35	42.67	43.13	211,161	-2.14(-4.73%)
Aug 10, 2018	45.88	47.22	44.71	45.27	184,400	-0.83(-1.80%)
Aug 09, 2018	48.99	49.16	45.80	46.10	227,957	-2.61(-5.36%)
Aug 08, 2018	47.46	49.30	46.82	48.71	190,019	+1.32(+2.79%)
Aug 07, 2018	44.38	47.54	44.15	47.39	201,389	+3.30(+7.48%)
Aug 06, 2018	43.65	44.55	43.19	44.09	200,701	+1.12(+2.61%)
Aug 03, 2018	46.45	48.55	41.27	42.97	313,700	-1.83(-4.08%)
Aug 02, 2018	43.58	45.21	43.09	44.80	256,214	+0.87(+1.98%)
Aug 01, 2018	42.78	44.25	42.71	43.93	126,169	+1.26(+2.95%)
Jul 31, 2018	40.97	43.60	40.73	42.67	210,662	+2.02(+4.97%)
Jul 30, 2018	42.68	42.75	40.14	40.65	146,693	-2.02(-4.73%)
Jul 27, 2018	43.93	44.75	41.76	42.67	185,000	-1.12(-2.56%)
Jul 26, 2018	43.54	45.22	42.57	43.79	120,656	-1.10(-2.45%)
Jul 25, 2018	42.26	44.96	41.64	44.89	161,399	+2.62(+6.20%)
Jul 24, 2018	43.09	43.16	40.78	42.27	143,077	-0.55(-1.28%)
Jul 23, 2018	43.00	43.27	42.16	42.82	87,714	-0.40(-0.93%)
Jul 20, 2018	43.11	43.52	41.51	43.22	138,790	+0.31(+0.72%)
Jul 19, 2018	42.46	43.33	41.44	42.91	167,965	+0.89(+2.12%)
Jul 18, 2018	41.98	42.63	40.76	42.02	85,943	+0.02(+0.05%)
Jul 17, 2018	40.81	43.47	40.56	42.00	180,549	+1.12(+2.74%)
Jul 16, 2018	41.14	41.30	39.65	40.88	120,026	-0.46(-1.11%)
Jul 13, 2018	42.68	42.89	40.70	41.34	106,518	-1.22(-2.87%)
Jul 12, 2018	39.86	43.66	39.86	42.56	178,000	+2.81(+7.07%)
Jul 11, 2018	38.11	40.30	38.00	39.75	126,417	+1.44(+3.76%)
Jul 10, 2018	41.00	43.76	38.16	38.31	230,922	-1.95(-4.84%)
Jul 09, 2018	39.92	40.90	38.81	40.26	118,806	+0.63(+1.59%)
Jul 06, 2018	37.35	40.64	36.95	39.63	178,571	+2.32(+6.22%)
Jul 05, 2018	36.20	37.81	35.74	37.31	85,830	+1.31(+3.64%)
Jul 03, 2018		36.00	36.00	36.00	0	-1.73(-4.59%)
Jul 02, 2018	37.54	37.90	36.66	37.73	45,360	-0.20(-0.53%)
Jun 29, 2018	37.64	38.35	35.87	37.93	125,636	+0.33(+0.88%)
Jun 28, 2018	38.75	39.06	37.23	37.60	96,643	-1.16(-2.99%)
Jun 27, 2018	38.77	39.18	37.97	38.76	101,196	+0.14(+0.36%)
Jun 26, 2018	37.96	39.14	37.78	38.62	138,190	+0.59(+1.55%)
Jun 25, 2018	39.53	39.85	37.75	38.03	163,991	-1.59(-4.01%)
Jun 22, 2018	40.29	40.29	38.19	39.62	1,063,310	-0.62(-1.54%)
Jun 21, 2018	41.00	41.67	40.05	40.24	161,071	-0.82(-2.00%)
Jun 20, 2018	41.32	41.62	40.85	41.06	112,584	-0.14(-0.34%)
Jun 19, 2018	40.26	41.26	40.02	41.20	128,252	-0.12(-0.29%)
Jun 18, 2018	40.15	41.53	39.77	41.32	191,284	+1.18(+2.94%)
Jun 15, 2018		39.98	39.98	40.14	207,103	+0.16(+0.40%)
Jun 14, 2018	38.76	40.24	38.28	39.98	373,438	+1.70(+4.44%)
Jun 13, 2018	36.00	38.50	35.99	38.28	293,194	+2.29(+6.36%)
Jun 12, 2018	35.89	36.73	35.13	35.99	108,233	+0.27(+0.76%)
Jun 11, 2018	37.02	37.45	34.22	35.72	198,330	-0.44(-1.22%)
Jun 08, 2018	36.52	36.52	33.21	36.16	242,259	-0.21(-0.58%)
Jun 07, 2018	33.55	36.64	33.08	36.37	336,238	+3.84(+11.80%)
Jun 06, 2018	32.35	32.54	31.94	32.53	73,144	+0.15(+0.46%)
Jun 05, 2018	30.60	32.41	30.46	32.38	189,383	+1.76(+5.75%)
Jun 04, 2018	29.20	30.80	29.20	30.62	169,621	+1.49(+5.12%)
Jun 01, 2018	29.01	29.47	28.60	29.13	37,573	+0.11(+0.38%)
May 31, 2018	28.66	29.50	28.47	29.02	67,590	+0.43(+1.50%)
May 30, 2018	28.51	29.57	28.01	28.59	77,179	+0.14(+0.49%)
May 29, 2018	27.66	28.86	27.18	28.45	79,011	+0.96(+3.49%)
May 25, 2018		27.49	27.49	27.49	0	-0.30(-1.08%)
May 24, 2018	27.95	28.50	27.42	27.79	187,132	-0.12(-0.43%)
May 23, 2018	27.66	28.24	27.48	27.91	66,250	+0.15(+0.54%)
May 22, 2018	28.19	28.47	27.60	27.76	85,827	-0.31(-1.10%)
May 21, 2018	28.12	28.83	27.90	28.07	80,337	+0.01(+0.04%)
May 18, 2018	28.23	28.75	28.00	28.06	142,463	-0.32(-1.13%)
May 17, 2018	28.79	29.13	28.16	28.38	114,198	-0.56(-1.94%)
May 16, 2018	29.21	29.88	28.66	28.94	122,740	-0.27(-0.92%)
May 15, 2018	28.41	29.45	28.40	29.21	88,292	+0.86(+3.03%)
May 14, 2018	29.99	30.68	28.00	28.35	154,253	-1.55(-5.18%)
May 11, 2018	31.41	31.53	29.27	29.90	128,159	-1.64(-5.20%)
May 10, 2018	29.50	31.78	29.37	31.54	148,956	+2.62(+9.06%)
May 09, 2018	32.31	32.31	28.45	28.92	146,632	-1.52(-4.99%)
May 08, 2018	30.42	30.53	30.03	30.44	92,830	+0.23(+0.76%)
May 07, 2018	29.75	30.63	29.72	30.21	96,380	+0.55(+1.85%)
May 04, 2018	29.39	30.34	29.25	29.66	63,794	+0.23(+0.78%)
May 03, 2018	27.20	29.97	26.50	29.43	126,938	+2.00(+7.29%)
May 02, 2018	27.54	28.13	27.05	27.43	74,408	-0.26(-0.94%)
May 01, 2018	27.75	27.99	26.55	27.69	134,116	-0.05(-0.18%)
Apr 30, 2018	28.30	28.90	27.36	27.74	91,736	-0.60(-2.12%)
Apr 27, 2018	28.81	29.29	27.53	28.34	56,696	-0.34(-1.19%)
Apr 26, 2018	27.77	29.56	27.76	28.68	110,186	+0.92(+3.31%)
Apr 25, 2018	30.07	30.76	27.06	27.76	234,150	-2.57(-8.47%)
Apr 24, 2018	32.16	32.65	29.30	30.33	196,140	-1.26(-3.99%)
Apr 23, 2018	32.07	32.07	30.75	31.59	65,612	-0.39(-1.22%)
Apr 20, 2018	31.81	32.29	31.69	31.98	51,323	+0.20(+0.63%)
Apr 19, 2018	31.76	32.15	31.52	31.78	61,829	-0.01(-0.03%)
Apr 18, 2018	32.31	32.49	31.52	31.79	83,487	-0.44(-1.37%)
Apr 17, 2018	31.87	33.19	31.63	32.23	245,463	+0.35(+1.10%)
Apr 16, 2018	31.71	32.31	31.27	31.88	74,388	+0.03(+0.09%)
Apr 13, 2018	32.71	33.00	31.65	31.85	117,237	-0.15(-0.47%)
Apr 12, 2018	30.77	32.36	30.55	32.00	144,085	+1.64(+5.40%)
Apr 11, 2018	31.50	31.91	30.04	30.36	102,611	-1.14(-3.62%)
Apr 10, 2018	31.40	32.68	31.13	31.50	351,057	+0.25(+0.80%)
Apr 09, 2018	32.10	32.84	31.11	31.25	115,057	-0.63(-1.98%)
Apr 06, 2018	29.68	32.42	29.54	31.88	224,484	+1.97(+6.59%)
Apr 05, 2018	32.79	33.00	28.80	29.91	307,643	-2.48(-7.66%)
Apr 04, 2018	28.97	32.81	27.87	32.39	350,250	+3.17(+10.85%)
Apr 03, 2018	28.57	29.59	28.22	29.22	204,332	+1.01(+3.58%)
Apr 02, 2018	26.41	28.57	25.69	28.21	124,520	+1.71(+6.45%)
Mar 29, 2018		26.50	26.50	26.50	0	-1.28(-4.61%)
Mar 28, 2018	28.18	28.73	27.55	27.78	300,680	-0.44(-1.56%)
Mar 27, 2018	26.62	28.40	26.20	28.22	259,740	+2.08(+7.96%)
Mar 26, 2018	26.00	26.77	24.55	26.14	238,822	+2.22(+9.28%)
Mar 23, 2018	23.67	24.16	23.55	23.92	135,759	+0.20(+0.84%)
Mar 22, 2018	23.65	24.30	23.52	23.72	69,936	-0.13(-0.55%)
Mar 21, 2018	24.39	24.54	23.54	23.85	82,865	-0.41(-1.69%)
Mar 20, 2018	23.56	24.54	23.56	24.26	183,073	+0.72(+3.06%)
Mar 19, 2018	23.29	23.90	23.29	23.54	98,287	-0.05(-0.21%)
Mar 16, 2018	23.66	24.07	23.26	23.59	133,877	-0.13(-0.55%)
Mar 15, 2018	22.34	23.97	22.34	23.72	190,719	+1.39(+6.22%)
Mar 14, 2018	22.10	22.45	21.75	22.33	102,395	+0.24(+1.09%)
Mar 13, 2018	22.23	22.32	21.73	22.09	116,304	+0.06(+0.27%)
Mar 12, 2018	22.00	22.45	21.61	22.03	162,320	+0.18(+0.82%)
Mar 09, 2018	21.30	22.38	21.14	21.85	290,761	+0.85(+4.05%)
Mar 08, 2018	20.01	21.59	19.75	21.00	209,649	+1.25(+6.33%)
Mar 07, 2018	18.76	20.32	18.71	19.75	215,244	+0.89(+4.72%)
Mar 06, 2018	19.07	19.55	18.50	18.86	92,386	-0.08(-0.42%)
Mar 05, 2018	19.10	19.69	18.73	18.94	103,559	-0.17(-0.89%)
Mar 02, 2018	18.51	19.79	18.51	19.11	106,735	+0.45(+2.41%)
Mar 01, 2018	18.45	19.22	18.26	18.66	87,514	+0.24(+1.30%)
Feb 28, 2018	18.50	18.89	18.25	18.42	65,126	+0.04(+0.22%)
Feb 27, 2018	18.41	18.67	17.99	18.38	150,178	-0.03(-0.16%)
Feb 26, 2018	18.92	18.92	17.59	18.41	255,436	-0.32(-1.71%)
Feb 23, 2018	18.75	18.93	16.80	18.73	596,467	-0.41(-2.14%)
Feb 22, 2018				19.14	63,340	-0.06(-0.31%)
Feb 21, 2018	21.45	21.45	17.85	19.20	331,959	-0.80(-4.00%)
Feb 20, 2018	19.42	20.33	19.00	20.00	356,958	+0.03(+0.15%)
Feb 16, 2018		19.97	19.97	19.97	0	+2.72(+15.77%)
Feb 15, 2018	18.18	18.21	16.98	17.25	119,761	-0.03(-0.17%)
Feb 14, 2018	16.88	17.49	16.40	17.28	36,166	+0.26(+1.53%)
Feb 13, 2018	16.60	17.25	16.50	17.02	20,767	+0.27(+1.61%)
Feb 12, 2018	16.74	16.75	16.01	16.75	45,369	+0.04(+0.24%)
Feb 09, 2018	16.27	16.85	16.00	16.71	54,186	+0.22(+1.33%)
Feb 08, 2018	16.83	16.83	16.06	16.49	29,963	-0.25(-1.49%)
Feb 07, 2018	16.40	16.93	16.40	16.74	18,394	+0.28(+1.70%)
Feb 06, 2018	16.25	17.09	16.00	16.46	102,898	+0.08(+0.49%)
Feb 05, 2018	16.42	16.80	16.24	16.38	94,049	-0.22(-1.33%)
Feb 02, 2018	16.74	17.23	16.37	16.60	32,981	-0.20(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Soundthinking Inc (NQ: SSTI )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Soundthinking Inc (NQ: SSTI )

Historical Prices

Sections

Services

The Evening Leader