Skip to main content

Cronos Group Inc (NQ: CRON )

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.970 2.060 1.970 2.000 2,249,120 +0.00(+0.00%)
Jan 30, 2024 2.040 2.060 1.990 2.000 1,996,637 -0.06(-2.91%)
Jan 29, 2024 1.960 2.060 1.930 2.060 1,952,626 +0.10(+5.10%)
Jan 26, 2024 2.020 2.045 1.960 1.960 1,833,377 -0.07(-3.45%)
Jan 25, 2024 2.030 2.033 1.980 2.030 1,824,454 +0.02(+1.00%)
Jan 24, 2024 2.080 2.080 2.000 2.010 2,371,049 -0.04(-1.95%)
Jan 23, 2024 2.060 2.100 2.040 2.050 1,801,716 -0.01(-0.49%)
Jan 22, 2024 2.010 2.070 1.980 2.060 2,261,288 +0.06(+3.00%)
Jan 19, 2024 1.960 2.030 1.935 2.000 2,137,623 +0.04(+2.04%)
Jan 18, 2024 2.030 2.030 1.934 1.960 1,897,381 -0.05(-2.49%)
Jan 17, 2024 2.000 2.070 1.960 2.010 2,359,617 -0.03(-1.47%)
Jan 16, 2024 2.010 2.130 1.975 2.040 4,308,709 +0.05(+2.51%)
Jan 12, 2024 2.010 2.060 1.970 1.990 1,798,403 -0.02(-1.00%)
Jan 11, 2024 2.010 2.031 1.970 2.010 1,801,150 -0.03(-1.47%)
Jan 10, 2024 2.080 2.080 2.010 2.040 1,762,607 -0.04(-1.92%)
Jan 09, 2024 2.270 2.270 2.060 2.080 2,960,069 -0.11(-5.02%)
Jan 08, 2024 2.200 2.250 2.140 2.190 2,770,918 +0.01(+0.46%)
Jan 05, 2024 2.130 2.200 2.080 2.180 2,124,204 +0.05(+2.35%)
Jan 04, 2024 2.140 2.165 2.070 2.130 1,843,356 -0.01(-0.47%)
Jan 03, 2024 2.120 2.220 2.070 2.140 5,017,723 +0.03(+1.42%)
Jan 02, 2024 2.060 2.180 2.050 2.110 2,761,199 +0.02(+0.96%)
Dec 29, 2023 2.100 2.150 2.030 2.090 2,425,983 -0.01(-0.48%)
Dec 28, 2023 2.030 2.170 2.000 2.100 2,995,201 +0.07(+3.45%)
Dec 27, 2023 2.040 2.090 2.020 2.030 1,875,380 -0.02(-0.98%)
Dec 26, 2023 2.000 2.080 1.971 2.050 1,822,572 +0.06(+3.02%)
Dec 22, 2023 1.910 2.070 1.890 1.990 3,056,179 +0.08(+4.19%)
Dec 21, 2023 1.870 1.930 1.860 1.910 1,624,627 +0.05(+2.69%)
Dec 20, 2023 1.890 2.020 1.860 1.860 2,781,018 -0.05(-2.62%)
Dec 19, 2023 1.890 1.960 1.870 1.910 1,298,536 +0.03(+1.60%)
Dec 18, 2023 1.930 1.950 1.865 1.880 1,267,853 -0.05(-2.59%)
Dec 15, 2023 1.980 1.990 1.900 1.930 2,001,547 -0.07(-3.50%)
Dec 14, 2023 1.970 2.040 1.950 2.000 1,958,745 +0.04(+2.04%)
Dec 13, 2023 1.880 1.970 1.850 1.960 1,832,923 +0.06(+3.16%)
Dec 12, 2023 2.010 2.020 1.880 1.900 1,781,125 -0.12(-5.94%)
Dec 11, 2023 2.090 2.100 1.990 2.020 1,229,352 -0.08(-3.81%)
Dec 08, 2023 2.050 2.110 2.040 2.100 1,051,232 +0.02(+0.96%)
Dec 07, 2023 2.070 2.110 2.020 2.080 1,197,972 +0.01(+0.48%)
Dec 06, 2023 2.080 2.130 2.060 2.070 1,348,585 +0.00(+0.00%)
Dec 05, 2023 2.200 2.245 2.070 2.070 1,643,852 -0.12(-5.48%)
Dec 04, 2023 2.040 2.200 2.020 2.190 4,065,890 +0.09(+4.29%)
Dec 01, 2023 2.030 2.100 2.010 2.100 1,748,919 +0.08(+3.96%)
Nov 30, 2023 1.950 2.030 1.900 2.020 2,343,348 +0.06(+3.06%)
Nov 29, 2023 1.960 2.000 1.950 1.960 1,092,004 +0.01(+0.51%)
Nov 28, 2023 1.940 1.970 1.905 1.950 1,260,862 +0.00(+0.00%)
Nov 27, 2023 2.060 2.060 1.950 1.950 785,934 -0.10(-4.88%)
Nov 24, 2023 2.000 2.070 1.995 2.050 515,572 +0.05(+2.50%)
Nov 22, 2023 2.020 2.060 2.000 2.000 1,141,917 -0.03(-1.48%)
Nov 21, 2023 2.070 2.080 2.010 2.030 926,893 -0.06(-2.87%)
Nov 20, 2023 1.970 2.090 1.950 2.090 2,278,726 +0.13(+6.63%)
Nov 17, 2023 1.870 1.990 1.870 1.960 2,506,184 +0.09(+4.81%)
Nov 16, 2023 1.960 1.990 1.855 1.870 3,238,339 -0.08(-4.10%)
Nov 15, 2023 1.990 2.120 1.950 1.950 3,474,939 -0.05(-2.50%)
Nov 14, 2023 2.020 2.060 1.965 2.000 2,782,008 -0.01(-0.50%)
Nov 13, 2023 2.050 2.050 1.940 2.010 2,642,506 -0.05(-2.43%)
Nov 10, 2023 1.970 2.100 1.921 2.060 2,038,037 +0.09(+4.57%)
Nov 09, 2023 2.030 2.060 1.970 1.970 1,889,365 -0.03(-1.50%)
Nov 08, 2023 1.940 2.070 1.880 2.000 2,279,824 +0.11(+5.82%)
Nov 07, 2023 1.890 1.930 1.861 1.890 1,385,701 -0.01(-0.53%)
Nov 06, 2023 1.870 1.940 1.830 1.900 2,445,805 +0.04(+2.15%)
Nov 03, 2023 1.830 1.900 1.830 1.860 1,799,729 +0.03(+1.64%)
Nov 02, 2023 1.760 1.850 1.760 1.830 1,077,138 +0.09(+5.17%)
Nov 01, 2023 1.830 1.830 1.720 1.740 795,321 -0.07(-3.87%)
Oct 31, 2023 1.750 1.821 1.750 1.810 1,260,848 +0.04(+2.26%)
Oct 30, 2023 1.760 1.790 1.730 1.770 868,554 +0.05(+2.91%)
Oct 27, 2023 1.750 1.760 1.710 1.720 1,535,695 -0.01(-0.58%)
Oct 26, 2023 1.770 1.787 1.720 1.730 1,422,375 -0.05(-2.81%)
Oct 25, 2023 1.840 1.846 1.780 1.780 1,065,921 -0.08(-4.30%)
Oct 24, 2023 1.750 1.871 1.750 1.860 1,887,000 +0.11(+6.29%)
Oct 23, 2023 1.720 1.780 1.700 1.750 1,558,703 +0.02(+1.16%)
Oct 20, 2023 1.750 1.770 1.720 1.730 1,125,144 -0.02(-1.14%)
Oct 19, 2023 1.790 1.800 1.740 1.750 1,530,003 -0.06(-3.31%)
Oct 18, 2023 1.880 1.880 1.800 1.810 1,336,709 -0.08(-4.23%)
Oct 17, 2023 1.870 1.920 1.870 1.890 1,100,213 +0.01(+0.53%)
Oct 16, 2023 1.880 1.900 1.850 1.880 782,046 -0.01(-0.53%)
Oct 13, 2023 1.860 1.900 1.850 1.890 1,163,951 +0.02(+1.07%)
Oct 12, 2023 1.940 1.940 1.870 1.870 1,286,381 -0.07(-3.61%)
Oct 11, 2023 2.030 2.030 1.930 1.940 1,295,838 -0.06(-3.00%)
Oct 10, 2023 1.970 2.060 1.970 2.000 1,230,137 +0.03(+1.52%)
Oct 09, 2023 1.970 1.980 1.900 1.970 1,287,690 -0.02(-1.01%)
Oct 06, 2023 1.940 2.050 1.940 1.990 1,572,858 -0.01(-0.50%)
Oct 05, 2023 2.000 2.050 1.980 2.000 1,502,545 +0.00(+0.00%)
Oct 04, 2023 1.940 2.035 1.900 2.000 1,890,660 +0.05(+2.56%)
Oct 03, 2023 1.930 1.980 1.900 1.950 1,925,095 -0.01(-0.51%)
Oct 02, 2023 2.000 2.040 1.960 1.960 1,133,114 -0.04(-2.00%)
Sep 29, 2023 2.030 2.055 1.982 2.000 3,148,949 -0.02(-0.99%)
Sep 28, 2023 2.060 2.078 1.990 2.020 2,435,929 -0.05(-2.42%)
Sep 27, 2023 2.070 2.220 2.030 2.070 3,328,250 -0.04(-1.90%)
Sep 26, 2023 2.180 2.229 2.090 2.110 2,229,018 -0.07(-3.21%)
Sep 25, 2023 2.060 2.200 2.170 2.180 3,078,593 +0.10(+4.81%)
Sep 22, 2023 2.120 2.145 2.070 2.080 2,118,562 -0.04(-1.89%)
Sep 21, 2023 2.160 2.200 2.110 2.120 2,584,053 -0.06(-2.75%)
Sep 20, 2023 2.210 2.290 2.180 2.180 2,518,683 -0.03(-1.36%)
Sep 19, 2023 2.250 2.315 2.200 2.210 2,641,958 -0.04(-1.78%)
Sep 18, 2023 2.320 2.405 2.250 2.250 3,182,584 -0.14(-5.86%)
Sep 15, 2023 2.590 2.640 2.350 2.390 6,001,018 -0.08(-3.24%)
Sep 14, 2023 2.440 2.520 2.400 2.470 4,702,954 +0.03(+1.23%)
Sep 13, 2023 2.260 2.585 2.230 2.440 8,773,791 +0.19(+8.44%)
Sep 12, 2023 2.390 2.460 2.220 2.250 6,385,710 -0.15(-6.25%)
Sep 11, 2023 2.250 2.430 2.210 2.400 8,639,692 +0.20(+9.09%)
Sep 08, 2023 2.080 2.240 2.030 2.200 5,684,861 +0.12(+5.77%)
Sep 07, 2023 1.990 2.110 1.930 2.080 2,391,827 +0.08(+4.00%)
Sep 06, 2023 2.080 2.110 1.950 2.000 2,707,600 -0.06(-2.91%)
Sep 05, 2023 1.970 2.140 1.930 2.060 5,106,062 +0.09(+4.57%)
Sep 01, 2023 2.090 2.120 1.955 1.970 3,139,935 -0.08(-3.90%)
Aug 31, 2023 1.900 2.095 1.870 2.050 7,872,300 +0.18(+9.63%)
Aug 30, 2023 1.730 1.950 1.700 1.870 5,824,497 +0.13(+7.47%)
Aug 29, 2023 1.700 1.770 1.695 1.740 856,490 +0.03(+1.75%)
Aug 28, 2023 1.690 1.725 1.680 1.710 830,242 +0.02(+1.18%)
Aug 25, 2023 1.710 1.719 1.670 1.690 942,006 -0.01(-0.59%)
Aug 24, 2023 1.750 1.760 1.690 1.700 1,693,620 -0.07(-3.95%)
Aug 23, 2023 1.750 1.785 1.730 1.770 1,073,647 +0.01(+0.57%)
Aug 22, 2023 1.790 1.849 1.760 1.760 1,258,457 -0.03(-1.68%)
Aug 21, 2023 1.840 1.880 1.790 1.790 1,350,709 -0.07(-3.76%)
Aug 18, 2023 1.880 1.950 1.840 1.860 2,927,305 -0.04(-2.11%)
Aug 17, 2023 1.800 1.950 1.790 1.900 4,751,766 +0.10(+5.56%)
Aug 16, 2023 1.690 1.810 1.650 1.800 2,830,129 +0.12(+7.14%)
Aug 15, 2023 1.710 1.730 1.640 1.680 1,790,996 -0.05(-2.89%)
Aug 14, 2023 1.730 1.740 1.690 1.730 1,515,357 +0.00(+0.00%)
Aug 11, 2023 1.720 1.750 1.720 1.730 861,354 -0.02(-1.14%)
Aug 10, 2023 1.770 1.780 1.720 1.750 1,232,519 -0.01(-0.57%)
Aug 09, 2023 1.750 1.820 1.735 1.760 1,133,632 +0.01(+0.57%)
Aug 08, 2023 1.760 1.790 1.640 1.750 2,734,662 -0.08(-4.37%)
Aug 07, 2023 1.850 1.850 1.790 1.830 997,575 -0.02(-1.08%)
Aug 04, 2023 1.890 1.910 1.850 1.850 797,294 -0.02(-1.07%)
Aug 03, 2023 1.840 1.900 1.810 1.870 1,616,155 +0.03(+1.63%)
Aug 02, 2023 1.880 1.900 1.830 1.840 1,206,437 -0.07(-3.66%)
Aug 01, 2023 1.940 1.940 1.860 1.910 1,479,593 -0.03(-1.55%)
Jul 31, 2023 1.880 1.950 1.860 1.940 2,754,840 +0.10(+5.43%)
Jul 28, 2023 1.760 1.860 1.760 1.840 1,521,825 +0.06(+3.37%)
Jul 27, 2023 1.820 1.830 1.770 1.780 1,977,977 -0.03(-1.66%)
Jul 26, 2023 1.840 1.880 1.800 1.810 1,687,551 +0.01(+0.56%)
Jul 25, 2023 1.830 1.831 1.800 1.800 751,989 -0.05(-2.70%)
Jul 24, 2023 1.830 1.870 1.810 1.850 916,803 +0.00(+0.00%)
Jul 21, 2023 1.860 1.870 1.830 1.850 1,036,411 -0.02(-1.07%)
Jul 20, 2023 1.910 1.910 1.840 1.870 885,859 -0.05(-2.60%)
Jul 19, 2023 1.850 1.935 1.850 1.920 1,150,417 +0.05(+2.67%)
Jul 18, 2023 1.850 1.905 1.840 1.870 821,381 +0.02(+1.08%)
Jul 17, 2023 1.920 1.930 1.850 1.850 1,551,225 -0.06(-3.14%)
Jul 14, 2023 2.070 2.070 1.910 1.910 2,046,872 -0.15(-7.28%)
Jul 13, 2023 2.000 2.070 1.980 2.060 1,994,605 +0.06(+3.00%)
Jul 12, 2023 2.050 2.070 1.990 2.000 1,758,983 -0.02(-0.99%)
Jul 11, 2023 2.060 2.130 2.020 2.020 3,060,564 -0.04(-1.94%)
Jul 10, 2023 2.020 2.090 1.965 2.060 3,021,768 +0.05(+2.49%)
Jul 07, 2023 1.910 2.040 1.860 2.010 5,110,081 +0.13(+6.91%)
Jul 06, 2023 1.940 2.350 1.860 1.880 10,140,474 -0.08(-4.08%)
Jul 05, 2023 2.040 2.050 1.930 1.960 1,805,177 -0.08(-3.92%)
Jul 03, 2023 1.980 2.050 1.970 2.040 1,473,427 +0.07(+3.55%)
Jun 30, 2023 1.910 1.980 1.890 1.970 1,126,656 +0.05(+2.60%)
Jun 29, 2023 1.870 1.940 1.860 1.920 785,861 +0.03(+1.59%)
Jun 28, 2023 1.870 1.890 1.805 1.890 1,059,817 +0.02(+1.07%)
Jun 27, 2023 1.840 1.890 1.795 1.870 1,463,416 +0.01(+0.54%)
Jun 26, 2023 1.830 1.885 1.810 1.860 1,974,397 +0.05(+2.76%)
Jun 23, 2023 1.850 1.879 1.790 1.810 1,707,860 -0.09(-4.74%)
Jun 22, 2023 1.840 1.905 1.785 1.900 2,367,966 +0.07(+3.83%)
Jun 21, 2023 1.700 1.850 1.680 1.830 2,629,286 +0.12(+7.02%)
Jun 20, 2023 1.700 1.720 1.670 1.710 765,051 +0.00(+0.00%)
Jun 16, 2023 1.700 1.720 1.670 1.710 718,572 -0.02(-1.16%)
Jun 15, 2023 1.720 1.730 1.690 1.730 512,265 +0.00(+0.00%)
Jun 14, 2023 1.760 1.810 1.722 1.730 1,181,177 -0.03(-1.70%)
Jun 13, 2023 1.750 1.790 1.730 1.760 1,233,979 +0.01(+0.57%)
Jun 12, 2023 1.670 1.760 1.660 1.750 901,715 +0.08(+4.79%)
Jun 09, 2023 1.690 1.700 1.660 1.670 1,044,864 -0.03(-1.76%)
Jun 08, 2023 1.740 1.740 1.680 1.700 726,639 -0.04(-2.30%)
Jun 07, 2023 1.750 1.785 1.720 1.740 806,326 -0.01(-0.57%)
Jun 06, 2023 1.690 1.750 1.660 1.750 857,846 +0.05(+2.94%)
Jun 05, 2023 1.750 1.750 1.680 1.700 648,755 -0.05(-2.86%)
Jun 02, 2023 1.780 1.780 1.735 1.750 888,460 +0.01(+0.57%)
Jun 01, 2023 1.750 1.760 1.690 1.740 858,650 -0.01(-0.57%)
May 31, 2023 1.760 1.770 1.690 1.750 1,291,786 +0.00(+0.00%)
May 30, 2023 1.780 1.780 1.720 1.750 1,277,291 -0.02(-1.13%)
May 26, 2023 1.810 1.810 1.760 1.770 905,612 -0.03(-1.67%)
May 25, 2023 1.890 1.890 1.770 1.800 885,347 -0.08(-4.26%)
May 24, 2023 1.890 1.910 1.835 1.880 934,250 -0.01(-0.53%)
May 23, 2023 1.950 1.990 1.880 1.890 940,908 -0.09(-4.55%)
May 22, 2023 1.900 2.030 1.899 1.980 1,341,561 +0.07(+3.66%)
May 19, 2023 1.820 1.920 1.810 1.910 1,644,282 +0.09(+4.95%)
May 18, 2023 1.750 1.850 1.730 1.820 2,167,318 +0.07(+4.00%)
May 17, 2023 1.710 1.760 1.665 1.750 855,724 +0.03(+1.74%)
May 16, 2023 1.720 1.740 1.680 1.720 1,053,667 -0.04(-2.27%)
May 15, 2023 1.730 1.770 1.700 1.760 740,678 +0.03(+1.73%)
May 12, 2023 1.760 1.790 1.700 1.730 985,616 -0.03(-1.70%)
May 11, 2023 1.860 1.890 1.760 1.760 1,142,124 -0.12(-6.38%)
May 10, 2023 1.880 1.900 1.845 1.880 708,900 +0.02(+1.08%)
May 09, 2023 1.940 1.980 1.850 1.860 850,370 -0.13(-6.53%)
May 08, 2023 2.010 2.015 1.960 1.990 1,155,689 -0.02(-1.00%)
May 05, 2023 1.950 2.030 1.950 2.010 1,281,139 +0.09(+4.69%)
May 04, 2023 1.850 1.950 1.820 1.920 1,443,894 +0.04(+2.13%)
May 03, 2023 1.850 1.910 1.850 1.880 729,107 +0.03(+1.62%)
May 02, 2023 1.880 1.880 1.809 1.850 741,788 -0.03(-1.60%)
May 01, 2023 1.860 1.890 1.840 1.880 1,081,103 +0.01(+0.53%)
Apr 28, 2023 1.840 1.890 1.820 1.870 1,073,563 +0.03(+1.63%)
Apr 27, 2023 1.830 1.890 1.790 1.840 2,363,290 +0.11(+6.36%)
Apr 26, 2023 1.750 1.760 1.700 1.730 1,011,777 -0.02(-1.14%)
Apr 25, 2023 1.800 1.800 1.740 1.750 972,055 -0.05(-2.78%)
Apr 24, 2023 1.800 1.830 1.770 1.800 953,890 -0.01(-0.55%)
Apr 21, 2023 1.830 1.850 1.800 1.810 1,038,823 -0.02(-1.09%)
Apr 20, 2023 1.920 1.925 1.820 1.830 1,508,630 -0.11(-5.67%)
Apr 19, 2023 2.000 2.028 1.940 1.940 947,232 -0.10(-4.90%)
Apr 18, 2023 1.970 2.060 1.950 2.040 2,539,131 +0.08(+4.08%)
Apr 17, 2023 1.850 1.970 1.845 1.960 1,789,425 +0.10(+5.38%)
Apr 14, 2023 1.880 1.910 1.850 1.860 1,062,865 -0.03(-1.59%)
Apr 13, 2023 1.860 1.920 1.850 1.890 1,332,099 +0.07(+3.85%)
Apr 12, 2023 1.870 1.890 1.805 1.820 1,692,527 -0.05(-2.67%)
Apr 11, 2023 1.880 1.900 1.850 1.870 709,059 -0.04(-2.09%)
Apr 10, 2023 1.830 1.920 1.810 1.910 1,254,723 +0.06(+3.24%)
Apr 06, 2023 1.840 1.860 1.820 1.850 846,245 +0.02(+1.09%)
Apr 05, 2023 1.900 1.900 1.805 1.830 1,183,919 -0.06(-3.17%)
Apr 04, 2023 1.940 1.950 1.870 1.890 1,562,105 -0.06(-3.08%)
Apr 03, 2023 1.910 1.970 1.910 1.950 1,132,637 +0.01(+0.52%)
Mar 31, 2023 1.900 1.940 1.885 1.940 1,187,675 +0.05(+2.65%)
Mar 30, 2023 1.950 1.950 1.885 1.890 669,920 -0.03(-1.56%)
Mar 29, 2023 1.910 1.960 1.890 1.920 1,197,341 +0.02(+1.05%)
Mar 28, 2023 1.930 1.950 1.860 1.900 1,243,679 -0.06(-3.06%)
Mar 27, 2023 1.940 1.980 1.915 1.960 1,036,403 +0.02(+1.03%)
Mar 24, 2023 1.910 1.945 1.880 1.940 734,372 +0.01(+0.52%)
Mar 23, 2023 1.920 1.950 1.890 1.930 1,062,642 +0.04(+2.12%)
Mar 22, 2023 1.920 1.970 1.890 1.890 1,917,119 -0.05(-2.58%)
Mar 21, 2023 1.870 1.970 1.870 1.940 1,471,522 +0.07(+3.74%)
Mar 20, 2023 1.940 1.944 1.850 1.870 1,287,074 -0.08(-4.10%)
Mar 17, 2023 2.020 2.020 1.930 1.950 1,407,310 -0.07(-3.47%)
Mar 16, 2023 1.930 2.040 1.890 2.020 1,967,106 +0.08(+4.12%)
Mar 15, 2023 1.950 1.985 1.910 1.940 942,622 -0.05(-2.51%)
Mar 14, 2023 1.950 1.995 1.940 1.990 767,138 +0.03(+1.53%)
Mar 13, 2023 1.900 1.990 1.900 1.960 1,499,412 +0.03(+1.55%)
Mar 10, 2023 1.950 1.960 1.900 1.930 2,129,710 -0.03(-1.53%)
Mar 09, 2023 1.980 2.000 1.930 1.960 2,712,268 +0.00(+0.00%)
Mar 08, 2023 2.050 2.060 1.910 1.960 3,756,736 -0.10(-4.85%)
Mar 07, 2023 2.040 2.100 1.990 2.060 3,512,815 -0.01(-0.48%)
Mar 06, 2023 2.110 2.125 2.060 2.070 1,709,381 -0.05(-2.36%)
Mar 03, 2023 2.100 2.140 2.080 2.120 1,876,482 +0.04(+1.92%)
Mar 02, 2023 2.090 2.110 2.070 2.080 2,413,102 -0.04(-1.89%)
Mar 01, 2023 2.150 2.200 2.110 2.120 2,345,864 -0.05(-2.30%)
Feb 28, 2023 2.060 2.200 1.970 2.170 5,940,708 +0.07(+3.33%)
Feb 27, 2023 2.100 2.120 2.070 2.100 1,971,463 +0.00(+0.00%)
Feb 24, 2023 2.140 2.170 2.090 2.100 1,324,721 -0.09(-4.11%)
Feb 23, 2023 2.180 2.200 2.110 2.190 1,378,960 +0.02(+0.92%)
Feb 22, 2023 2.190 2.205 2.130 2.170 2,045,405 -0.02(-0.91%)
Feb 21, 2023 2.250 2.270 2.180 2.190 1,273,935 -0.11(-4.78%)
Feb 17, 2023 2.290 2.300 2.240 2.300 1,553,419 +0.00(+0.00%)
Feb 16, 2023 2.320 2.360 2.280 2.300 1,621,679 -0.05(-2.13%)
Feb 15, 2023 2.270 2.360 2.260 2.350 1,813,186 +0.05(+2.17%)
Feb 14, 2023 2.250 2.300 2.220 2.300 1,871,751 +0.01(+0.44%)
Feb 13, 2023 2.250 2.300 2.240 2.290 1,714,554 +0.02(+0.88%)
Feb 10, 2023 2.310 2.320 2.240 2.270 1,967,612 -0.06(-2.58%)
Feb 09, 2023 2.390 2.400 2.280 2.330 2,571,265 -0.06(-2.51%)
Feb 08, 2023 2.430 2.470 2.380 2.390 1,507,144 -0.06(-2.45%)
Feb 07, 2023 2.430 2.450 2.380 2.450 1,529,759 +0.02(+0.82%)
Feb 06, 2023 2.480 2.510 2.420 2.430 1,045,471 -0.06(-2.41%)
Feb 03, 2023 2.530 2.570 2.490 2.490 1,531,228 -0.09(-3.49%)
Feb 02, 2023 2.510 2.610 2.500 2.580 2,795,042 +0.07(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.