Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euroseas Ltd (NQ: ESEA )

37.37 -1.58 (-4.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.545 2.639 2.537 2.554 13,825 +0.01(+0.33%)
Jan 30, 2020 2.545 2.811 2.537 2.545 14,321 -0.04(-1.61%)
Jan 29, 2020 2.620 3.249 2.529 2.587 146,306 +0.01(+0.45%)
Jan 28, 2020 2.737 2.737 2.530 2.575 19,407 -0.13(-4.74%)
Jan 27, 2020 2.786 2.811 2.703 2.703 9,406 -0.11(-4.03%)
Jan 24, 2020 3.013 3.013 2.521 2.817 24,285 -0.19(-6.25%)
Jan 23, 2020 3.144 3.144 2.994 3.005 4,920 -0.13(-4.08%)
Jan 22, 2020 3.103 3.305 3.028 3.132 12,912 +0.04(+1.23%)
Jan 21, 2020 3.327 3.327 3.061 3.094 17,460 -0.27(-7.92%)
Jan 17, 2020 3.277 3.360 3.211 3.360 11,902 +0.03(+0.97%)
Jan 16, 2020 3.266 3.419 3.234 3.328 8,521 -0.05(-1.45%)
Jan 15, 2020 3.369 3.512 3.355 3.377 16,721 -0.12(-3.53%)
Jan 14, 2020 3.618 3.618 3.501 3.501 9,690 -0.07(-2.01%)
Jan 13, 2020 3.698 3.843 3.543 3.572 20,680 -0.17(-4.56%)
Jan 10, 2020 3.743 3.809 3.654 3.743 16,230 +0.07(+2.04%)
Jan 09, 2020 3.668 3.710 3.618 3.668 27,890 -0.06(-1.56%)
Jan 08, 2020 3.797 3.797 3.598 3.726 15,928 -0.07(-1.76%)
Jan 07, 2020 3.676 3.793 3.621 3.793 14,799 +0.13(+3.64%)
Jan 06, 2020 3.577 3.660 3.518 3.660 32,382 +0.08(+2.33%)
Jan 03, 2020 3.552 3.577 3.431 3.577 11,060 +0.01(+0.23%)
Jan 02, 2020 3.327 3.568 3.303 3.568 31,083 +0.19(+5.51%)
Dec 31, 2019 3.061 3.382 3.050 3.382 36,427 +0.32(+10.49%)
Dec 30, 2019 3.194 3.194 3.009 3.061 13,301 -0.09(-2.90%)
Dec 27, 2019 3.302 3.435 3.136 3.153 27,771 +0.07(+2.16%)
Dec 26, 2019 2.994 3.127 2.994 3.086 15,166 -0.02(-0.80%)
Dec 24, 2019 3.219 3.256 2.996 3.111 9,858 +0.13(+4.40%)
Dec 23, 2019 3.576 3.614 2.936 2.980 35,405 -0.34(-10.22%)
Dec 20, 2019 3.585 3.643 3.319 3.319 49,171 -0.19(-5.45%)
Dec 19, 2019 3.469 3.726 3.044 3.510 120,286 +0.32(+9.90%)
Dec 18, 2019 2.795 3.194 2.735 3.194 37,510 +0.33(+11.58%)
Dec 17, 2019 2.823 2.894 2.462 2.863 20,625 +0.30(+11.74%)
Dec 16, 2019 2.628 2.658 2.515 2.562 9,912 -0.07(-2.56%)
Dec 13, 2019 2.861 2.861 2.595 2.629 5,034 -0.25(-8.54%)
Dec 12, 2019 2.828 2.875 2.415 2.875 20,086 +0.01(+0.47%)
Dec 11, 2019 2.795 2.861 2.662 2.861 20,483 +0.20(+7.53%)
Dec 10, 2019 3.194 3.194 2.196 2.661 56,584 -0.67(-20.02%)
Dec 09, 2019 3.327 3.460 3.061 3.327 9,976 -0.20(-5.66%)
Dec 06, 2019 3.061 3.527 2.842 3.527 11,541 +0.40(+12.77%)
Dec 05, 2019 2.852 3.127 2.829 3.127 9,180 +0.22(+7.75%)
Dec 04, 2019 2.990 3.021 2.861 2.903 8,672 -0.06(-1.98%)
Dec 03, 2019 2.995 3.094 2.928 2.961 6,304 -0.10(-3.13%)
Dec 02, 2019 3.127 3.147 2.928 3.057 9,204 -0.08(-2.46%)
Nov 29, 2019 3.154 3.216 3.004 3.134 9,437 -0.08(-2.55%)
Nov 27, 2019 3.147 3.261 3.098 3.216 4,388 +0.16(+5.07%)
Nov 26, 2019 3.227 3.242 3.034 3.061 3,625 -0.15(-4.64%)
Nov 25, 2019 3.263 3.263 2.994 3.210 15,301 +0.06(+1.75%)
Nov 22, 2019 3.214 3.261 3.127 3.155 8,941 +0.09(+3.07%)
Nov 21, 2019 3.261 3.261 3.028 3.061 12,718 -0.13(-3.95%)
Nov 20, 2019 3.207 3.207 3.016 3.187 5,464 +0.04(+1.23%)
Nov 19, 2019 3.593 3.593 2.994 3.148 32,857 +0.09(+2.85%)
Nov 18, 2019 3.327 3.327 2.994 3.061 27,020 -0.07(-2.17%)
Nov 15, 2019 3.127 3.295 2.955 3.129 51,515 +0.07(+2.22%)
Nov 14, 2019 3.127 3.127 2.862 3.061 9,877 +0.20(+7.00%)
Nov 13, 2019 3.121 3.146 2.803 2.861 14,933 -0.14(-4.51%)
Nov 12, 2019 3.460 3.513 2.937 2.996 56,274 -0.46(-13.42%)
Nov 11, 2019 3.467 3.626 3.394 3.460 7,376 -0.04(-1.18%)
Nov 08, 2019 3.626 3.626 3.460 3.501 7,589 -0.06(-1.64%)
Nov 07, 2019 3.856 3.856 3.344 3.560 40,605 -0.37(-9.32%)
Nov 06, 2019 4.392 4.485 3.660 3.926 61,561 -0.55(-12.20%)
Nov 05, 2019 4.658 4.839 4.432 4.472 39,527 -0.39(-7.95%)
Nov 04, 2019 4.591 4.991 4.525 4.858 41,250 +0.19(+4.11%)
Nov 01, 2019 4.658 4.784 4.458 4.666 23,909 +0.00(+0.06%)
Oct 31, 2019 4.778 4.778 4.492 4.663 13,200 -0.13(-2.67%)
Oct 30, 2019 4.725 4.924 4.591 4.791 5,881 -0.03(-0.69%)
Oct 29, 2019 4.728 5.023 4.525 4.824 30,252 +0.17(+3.57%)
Oct 28, 2019 4.657 4.858 4.431 4.658 36,160 -0.09(-1.96%)
Oct 25, 2019 4.585 4.824 4.392 4.751 14,276 +0.16(+3.48%)
Oct 24, 2019 4.856 4.856 4.558 4.591 7,053 -0.03(-0.73%)
Oct 23, 2019 4.359 4.790 4.359 4.625 20,655 +0.17(+3.75%)
Oct 22, 2019 4.658 4.658 4.126 4.458 36,277 -0.40(-8.22%)
Oct 21, 2019 4.791 5.124 4.725 4.858 46,583 -0.13(-2.54%)
Oct 18, 2019 4.991 5.124 4.860 4.984 18,905 -0.01(-0.13%)
Oct 17, 2019 5.190 5.191 4.445 4.991 93,630 -0.01(-0.13%)
Oct 16, 2019 5.323 5.323 4.892 4.997 25,541 -0.16(-3.08%)
Oct 15, 2019 5.024 5.190 4.872 5.156 58,385 +0.17(+3.32%)
Oct 14, 2019 5.124 5.190 4.658 4.991 68,531 +0.06(+1.20%)
Oct 11, 2019 5.190 5.190 4.891 4.931 22,692 -0.03(-0.52%)
Oct 10, 2019 5.124 5.124 4.725 4.957 32,932 -0.10(-1.97%)
Oct 09, 2019 4.991 5.190 4.924 5.057 108,627 +0.15(+3.15%)
Oct 08, 2019 4.858 4.991 4.658 4.903 10,407 -0.02(-0.46%)
Oct 07, 2019 5.190 5.196 4.791 4.925 34,657 -0.13(-2.57%)
Oct 04, 2019 5.190 5.456 4.991 5.055 56,565 +0.06(+1.29%)
Oct 03, 2019 5.190 5.190 4.924 4.991 12,193 +0.03(+0.59%)
Oct 02, 2019 5.190 5.254 4.959 4.961 19,428 +0.00(+0.09%)
Oct 01, 2019 4.725 5.256 4.725 4.957 56,238 +0.23(+4.86%)
Sep 30, 2019 4.725 5.189 4.373 4.727 88,003 -0.26(-5.28%)
Sep 27, 2019 4.458 4.991 4.309 4.991 22,316 +0.57(+12.80%)
Sep 26, 2019 4.259 4.424 4.142 4.424 2,210 +0.03(+0.74%)
Sep 25, 2019 4.259 4.392 4.132 4.392 6,401 -0.13(-2.94%)
Sep 24, 2019 4.126 4.525 4.059 4.525 3,457 +0.43(+10.57%)
Sep 23, 2019 4.192 4.259 4.083 4.092 3,186 -0.37(-8.21%)
Sep 20, 2019 4.126 4.458 4.059 4.458 2,795 +0.27(+6.35%)
Sep 19, 2019 4.126 4.257 4.059 4.192 5,131 +0.12(+2.94%)
Sep 18, 2019 4.059 4.192 3.993 4.072 2,869 -0.05(-1.29%)
Sep 17, 2019 4.259 4.259 4.126 4.126 3,634 -0.07(-1.59%)
Sep 16, 2019 4.392 4.392 4.126 4.192 6,110 +0.00(+0.00%)
Sep 13, 2019 4.126 4.392 4.126 4.192 4,538 -0.07(-1.56%)
Sep 12, 2019 4.458 4.458 4.126 4.259 5,177 -0.20(-4.48%)
Sep 11, 2019 4.418 4.458 4.199 4.458 1,413 +0.26(+6.18%)
Sep 10, 2019 4.591 4.591 4.126 4.199 4,029 +0.12(+2.82%)
Sep 09, 2019 4.478 4.478 3.993 4.084 16,938 -0.14(-3.34%)
Sep 06, 2019 4.584 4.584 4.192 4.225 9,798 -0.17(-3.80%)
Sep 05, 2019 4.259 4.591 4.192 4.392 3,363 +0.07(+1.52%)
Sep 04, 2019 4.192 4.525 4.192 4.326 5,653 -0.27(-5.78%)
Sep 03, 2019 4.392 4.591 4.259 4.591 1,633 +0.03(+0.73%)
Aug 30, 2019 4.352 4.591 4.192 4.558 13,284 +0.17(+3.95%)
Aug 29, 2019 4.525 4.525 4.352 4.385 1,166 -0.14(-3.09%)
Aug 28, 2019 4.392 4.525 4.326 4.525 1,700 +0.07(+1.49%)
Aug 27, 2019 4.192 4.458 4.059 4.458 1,952 +0.47(+11.67%)
Aug 26, 2019 4.319 4.332 3.815 3.993 4,139 -0.20(-4.76%)
Aug 23, 2019 4.525 4.525 4.192 4.192 2,915 -0.03(-0.79%)
Aug 22, 2019 4.192 4.476 4.192 4.225 16,713 -0.10(-2.28%)
Aug 21, 2019 3.986 4.403 3.986 4.324 13,383 +0.35(+8.81%)
Aug 20, 2019 3.854 4.192 3.760 3.974 2,267 +0.12(+3.11%)
Aug 19, 2019 3.726 4.325 3.726 3.854 10,365 +0.33(+9.28%)
Aug 16, 2019 3.587 3.633 3.527 3.527 646 -0.10(-2.75%)
Aug 15, 2019 3.480 3.627 3.480 3.627 520 +0.03(+0.93%)
Aug 14, 2019 3.593 3.894 3.441 3.593 745 +0.19(+5.63%)
Aug 13, 2019 3.619 3.660 3.394 3.402 2,357 -0.19(-5.33%)
Aug 12, 2019 3.660 3.660 3.478 3.593 2,782 -0.07(-1.82%)
Aug 09, 2019 3.593 3.660 3.527 3.660 3,952 +0.00(+0.00%)
Aug 08, 2019 3.793 3.793 3.527 3.660 5,584 -0.13(-3.51%)
Aug 07, 2019 3.527 3.926 3.527 3.793 6,473 +0.26(+7.34%)
Aug 06, 2019 3.660 3.660 3.533 3.533 4,893 -0.13(-3.42%)
Aug 05, 2019 3.894 3.894 3.659 3.659 1,768 -0.47(-11.32%)
Aug 02, 2019 3.859 4.143 3.857 4.126 255 +0.20(+5.08%)
Aug 01, 2019 3.926 3.993 3.859 3.926 1,460 +0.00(+0.00%)
Jul 31, 2019 4.013 4.013 3.893 3.926 2,074 +0.07(+1.72%)
Jul 30, 2019 4.126 4.126 3.859 3.859 2,966 -0.27(-6.45%)
Jul 29, 2019 4.193 4.214 3.993 4.126 10,302 -0.07(-1.59%)
Jul 26, 2019 4.231 4.231 4.192 4.192 826 -0.04(-0.93%)
Jul 25, 2019 4.438 4.494 4.193 4.231 10,470 -0.23(-5.08%)
Jul 24, 2019 4.441 4.525 4.231 4.458 6,289 -0.00(-0.10%)
Jul 23, 2019 4.365 4.554 4.325 4.462 8,886 +0.03(+0.71%)
Jul 22, 2019 4.216 4.518 4.192 4.431 6,543 +0.24(+5.70%)
Jul 19, 2019 4.192 4.192 4.126 4.192 1,577 -0.09(-2.02%)
Jul 18, 2019 4.259 4.300 4.190 4.279 1,861 -0.05(-1.08%)
Jul 17, 2019 4.192 4.458 4.126 4.325 713 +0.00(+0.00%)
Jul 16, 2019 4.237 4.395 4.237 4.325 2,134 +0.13(+3.19%)
Jul 15, 2019 4.325 4.433 4.126 4.192 2,720 -0.13(-3.09%)
Jul 12, 2019 4.325 4.485 4.192 4.325 1,923 +0.18(+4.32%)
Jul 11, 2019 4.060 4.201 4.059 4.146 2,317 +0.08(+2.06%)
Jul 10, 2019 4.658 4.658 4.062 4.062 9,875 -0.43(-9.56%)
Jul 09, 2019 4.079 4.657 4.018 4.492 48,805 +0.30(+7.14%)
Jul 08, 2019 4.259 4.259 3.926 4.192 1,001 -0.05(-1.07%)
Jul 05, 2019 3.926 4.250 3.926 4.237 4,989 +0.15(+3.71%)
Jul 03, 2019 4.122 4.122 4.086 4.086 676 -0.17(-4.05%)
Jul 02, 2019 4.086 4.270 4.086 4.258 3,515 -0.05(-1.25%)
Jul 01, 2019 4.007 4.319 4.007 4.312 4,644 +0.21(+5.19%)
Jun 28, 2019 3.987 4.116 3.949 4.099 1,638 +0.17(+4.41%)
Jun 27, 2019 3.780 4.119 3.780 3.926 2,297 +0.08(+2.16%)
Jun 26, 2019 3.886 4.059 3.660 3.843 4,793 -0.05(-1.38%)
Jun 25, 2019 3.734 3.920 3.733 3.897 1,319 +0.10(+2.74%)
Jun 24, 2019 3.926 3.993 3.660 3.793 1,635 -0.13(-3.39%)
Jun 21, 2019 4.021 4.021 3.859 3.926 946 +0.07(+1.72%)
Jun 20, 2019 3.859 4.058 3.859 3.859 9,812 +0.01(+0.28%)
Jun 19, 2019 3.700 3.859 3.660 3.849 1,642 +0.06(+1.47%)
Jun 18, 2019 3.934 3.993 3.595 3.793 2,223 -0.20(-5.00%)
Jun 17, 2019 4.083 4.083 3.934 3.993 1,010 +0.04(+0.96%)
Jun 14, 2019 4.159 4.159 3.935 3.955 1,788 +0.02(+0.54%)
Jun 13, 2019 4.059 4.259 3.926 3.933 11,899 -0.26(-6.17%)
Jun 12, 2019 4.200 4.200 3.993 4.192 5,949 -0.18(-4.18%)
Jun 11, 2019 4.540 4.587 4.192 4.375 2,672 +0.05(+1.17%)
Jun 10, 2019 4.059 4.325 3.993 4.325 1,648 +0.13(+3.16%)
Jun 07, 2019 4.192 4.192 4.026 4.192 3,726 +0.13(+3.28%)
Jun 06, 2019 4.211 4.231 3.993 4.059 5,542 -0.17(-4.06%)
Jun 05, 2019 4.325 4.325 3.993 4.231 4,888 +0.04(+0.92%)
Jun 04, 2019 4.437 4.725 4.026 4.192 38,618 -0.19(-4.37%)
Jun 03, 2019 3.873 4.480 3.873 4.384 18,110 +0.39(+9.82%)
May 31, 2019 4.127 4.127 3.666 3.992 4,418 -0.13(-3.24%)
May 30, 2019 4.131 4.378 4.126 4.126 2,474 -0.13(-3.12%)
May 29, 2019 4.478 4.577 4.066 4.259 17,692 -0.40(-8.57%)
May 28, 2019 4.512 4.725 4.478 4.658 16,492 +0.11(+2.38%)
May 24, 2019 4.605 4.725 4.458 4.550 1,397 +0.09(+2.04%)
May 23, 2019 4.591 4.725 4.458 4.458 11,255 -0.13(-2.90%)
May 22, 2019 4.585 4.619 4.492 4.591 1,912 +0.01(+0.15%)
May 21, 2019 4.472 4.585 4.458 4.585 4,646 +0.06(+1.32%)
May 20, 2019 4.725 4.725 4.458 4.525 5,724 -0.07(-1.45%)
May 17, 2019 4.718 4.718 4.466 4.591 4,237 -0.20(-4.17%)
May 16, 2019 4.658 4.924 4.525 4.791 13,354 +0.26(+5.73%)
May 15, 2019 4.528 4.658 4.525 4.532 2,325 -0.13(-2.71%)
May 14, 2019 4.392 4.658 4.390 4.658 4,067 +0.27(+6.06%)
May 13, 2019 4.685 4.685 4.327 4.392 3,835 -0.20(-4.36%)
May 10, 2019 4.921 4.921 4.527 4.592 9,572 -0.13(-2.80%)
May 09, 2019 4.791 4.791 4.665 4.725 6,884 -0.07(-1.39%)
May 08, 2019 4.658 4.858 4.658 4.791 9,267 +0.07(+1.41%)
May 07, 2019 4.725 4.961 4.725 4.725 2,977 -0.13(-2.74%)
May 06, 2019 4.858 4.924 4.725 4.858 3,460 -0.07(-1.35%)
May 03, 2019 4.892 4.991 4.758 4.924 2,374 +0.03(+0.67%)
May 02, 2019 4.851 4.964 4.752 4.892 1,967 -0.10(-1.92%)
May 01, 2019 4.997 5.124 4.851 4.987 4,815 -0.00(-0.05%)
Apr 30, 2019 4.924 5.189 4.791 4.990 24,470 +0.13(+2.73%)
Apr 29, 2019 4.725 4.991 4.658 4.858 34,646 +0.07(+1.39%)
Apr 26, 2019 4.748 4.816 4.658 4.791 5,635 -0.11(-2.21%)
Apr 25, 2019 4.805 4.900 4.667 4.900 3,958 +0.10(+2.08%)
Apr 24, 2019 4.891 4.891 4.800 4.800 2,115 -0.06(-1.21%)
Apr 23, 2019 4.738 4.983 4.738 4.858 6,289 +0.00(+0.01%)
Apr 22, 2019 4.858 4.858 4.725 4.858 7,949 +0.03(+0.69%)
Apr 18, 2019 4.658 4.858 4.625 4.824 5,575 +0.20(+4.29%)
Apr 17, 2019 4.677 4.791 4.579 4.626 2,416 -0.12(-2.54%)
Apr 16, 2019 4.824 4.981 4.658 4.746 8,999 -0.11(-2.29%)
Apr 15, 2019 4.858 4.991 4.658 4.858 16,598 -0.07(-1.35%)
Apr 12, 2019 4.876 5.043 4.791 4.924 11,766 +0.03(+0.68%)
Apr 11, 2019 4.926 4.991 4.858 4.891 4,169 -0.06(-1.28%)
Apr 10, 2019 4.991 5.057 4.928 4.954 4,248 +0.03(+0.61%)
Apr 09, 2019 4.758 5.190 4.749 4.924 46,229 +0.07(+1.37%)
Apr 08, 2019 4.791 4.924 4.658 4.858 12,346 +0.07(+1.39%)
Apr 05, 2019 4.858 4.874 4.725 4.791 6,431 +0.07(+1.38%)
Apr 04, 2019 4.682 4.858 4.658 4.726 17,139 +0.07(+1.44%)
Apr 03, 2019 4.658 4.858 4.592 4.659 4,262 -0.07(-1.39%)
Apr 02, 2019 4.691 4.858 4.659 4.725 9,711 -0.11(-2.19%)
Apr 01, 2019 4.725 4.924 4.725 4.830 12,854 +0.17(+3.66%)
Mar 29, 2019 4.790 4.989 4.660 4.660 6,988 -0.07(-1.39%)
Mar 28, 2019 4.991 4.991 4.660 4.726 14,425 -0.13(-2.71%)
Mar 27, 2019 4.758 5.456 4.591 4.858 55,515 +0.33(+7.35%)
Mar 26, 2019 4.458 4.924 4.458 4.525 33,824 +0.03(+0.74%)
Mar 25, 2019 4.658 4.758 4.458 4.492 5,690 -0.03(-0.74%)
Mar 22, 2019 4.877 4.989 4.458 4.525 23,608 -0.06(-1.29%)
Mar 21, 2019 4.201 4.977 4.201 4.584 92,524 +0.21(+4.74%)
Mar 20, 2019 4.332 4.392 4.201 4.377 14,542 +0.02(+0.57%)
Mar 19, 2019 4.578 4.578 4.325 4.352 8,039 -0.05(-1.07%)
Mar 18, 2019 4.392 4.612 4.325 4.399 14,344 -0.03(-0.66%)
Mar 15, 2019 4.325 4.831 4.325 4.428 45,760 +0.04(+0.83%)
Mar 14, 2019 4.525 4.525 4.325 4.392 21,349 -0.13(-2.94%)
Mar 13, 2019 4.458 4.791 4.458 4.525 14,231 -0.13(-2.69%)
Mar 12, 2019 4.991 5.353 4.327 4.650 47,782 -0.27(-5.57%)
Mar 11, 2019 5.257 5.590 4.791 4.924 97,769 +0.40(+8.74%)
Mar 08, 2019 4.791 5.456 4.375 4.528 130,563 -0.64(-12.41%)
Mar 07, 2019 4.059 6.520 4.008 5.170 174,483 +1.11(+27.36%)
Mar 06, 2019 4.094 4.146 4.058 4.059 5,296 -0.19(-4.51%)
Mar 05, 2019 4.060 4.251 3.861 4.251 7,668 +0.19(+4.72%)
Mar 04, 2019 4.126 4.205 3.993 4.059 2,715 -0.10(-2.40%)
Mar 01, 2019 3.873 4.225 3.873 4.159 3,261 -0.03(-0.79%)
Feb 28, 2019 4.059 4.283 3.859 4.192 10,522 +0.07(+1.58%)
Feb 27, 2019 4.038 4.284 3.993 4.127 5,060 +0.07(+1.67%)
Feb 26, 2019 3.859 4.126 3.859 4.059 3,907 -0.06(-1.52%)
Feb 25, 2019 3.993 4.126 3.826 4.122 15,551 +0.10(+2.38%)
Feb 22, 2019 4.066 4.126 3.660 4.026 20,618 -0.12(-2.97%)
Feb 21, 2019 4.189 4.341 4.126 4.149 5,844 -0.06(-1.42%)
Feb 20, 2019 4.259 4.524 4.059 4.209 31,697 -0.45(-9.64%)
Feb 19, 2019 4.858 4.858 4.458 4.658 14,377 +0.00(+0.00%)
Feb 15, 2019 4.259 4.858 4.259 4.658 9,422 +0.27(+6.06%)
Feb 14, 2019 4.259 4.525 4.192 4.392 8,076 +0.00(+0.00%)
Feb 13, 2019 4.266 4.392 4.258 4.392 3,891 +0.07(+1.52%)
Feb 12, 2019 4.325 4.385 4.192 4.326 3,320 +0.03(+0.62%)
Feb 11, 2019 4.390 4.390 4.126 4.299 4,665 +0.11(+2.56%)
Feb 08, 2019 4.192 4.392 4.192 4.192 1,337 +0.03(+0.80%)
Feb 07, 2019 4.192 4.375 4.126 4.159 11,281 -0.23(-5.30%)
Feb 06, 2019 4.673 4.748 4.126 4.392 6,910 -0.28(-6.01%)
Feb 05, 2019 4.748 4.811 4.673 4.673 5,834 -0.05(-1.10%)
Feb 04, 2019 4.725 4.858 4.725 4.725 6,679 -0.11(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.