Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siriusxm Holdings Inc (NQ: SIRI )

24.95 +0.93 (+3.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 3.189 3.241 3.176 3.215 33,600,076 +0.05(+1.65%)
Jan 28, 2016 3.180 3.206 3.120 3.163 35,889,648 +0.01(+0.28%)
Jan 27, 2016 3.215 3.254 3.154 3.154 33,229,304 -0.09(-2.68%)
Jan 26, 2016 3.198 3.241 3.180 3.241 27,942,998 +0.07(+2.19%)
Jan 25, 2016 3.232 3.241 3.163 3.172 37,242,416 -0.07(-2.14%)
Jan 22, 2016 3.232 3.272 3.224 3.241 26,624,430 +0.06(+1.91%)
Jan 21, 2016 3.137 3.232 3.111 3.180 55,963,976 +0.05(+1.67%)
Jan 20, 2016 3.128 3.154 2.998 3.128 62,595,248 -0.05(-1.64%)
Jan 19, 2016 3.172 3.198 3.128 3.180 36,487,396 +0.03(+0.83%)
Jan 15, 2016 3.146 3.154 3.154 3.154 59,679,596 -0.08(-2.42%)
Jan 14, 2016 3.224 3.276 3.154 3.232 44,216,324 +0.01(+0.27%)
Jan 13, 2016 3.302 3.319 3.190 3.224 38,996,772 -0.07(-2.11%)
Jan 12, 2016 3.345 3.354 3.267 3.293 33,313,266 -0.03(-0.79%)
Jan 11, 2016 3.328 3.337 3.267 3.319 39,757,208 +0.01(+0.26%)
Jan 08, 2016 3.337 3.363 3.293 3.311 34,079,200 -0.03(-0.78%)
Jan 07, 2016 3.328 3.372 3.319 3.337 38,201,072 -0.04(-1.29%)
Jan 06, 2016 3.389 3.424 3.363 3.380 37,475,980 -0.01(-0.38%)
Jan 05, 2016 3.450 3.467 3.389 3.393 40,261,692 -0.04(-1.14%)
Jan 04, 2016 3.502 3.511 3.415 3.432 37,726,652 -0.10(-2.95%)
Dec 31, 2015 3.528 3.537 3.537 3.537 30,071,860 +0.00(+0.00%)
Dec 30, 2015 3.554 3.571 3.537 3.537 13,926,382 -0.02(-0.49%)
Dec 29, 2015 3.545 3.571 3.537 3.554 20,743,452 +0.02(+0.49%)
Dec 28, 2015 3.537 3.571 3.511 3.537 22,487,918 -0.01(-0.37%)
Dec 24, 2015 3.554 3.550 3.550 3.550 20,563,818 +0.01(+0.37%)
Dec 23, 2015 3.511 3.554 3.502 3.537 30,337,600 +0.04(+1.24%)
Dec 22, 2015 3.484 3.519 3.467 3.493 21,063,082 +0.02(+0.50%)
Dec 21, 2015 3.476 3.489 3.450 3.476 19,966,452 +0.01(+0.25%)
Dec 18, 2015 3.493 3.502 3.450 3.467 50,603,224 -0.03(-0.75%)
Dec 17, 2015 3.554 3.571 3.484 3.493 27,075,846 -0.06(-1.71%)
Dec 16, 2015 3.554 3.563 3.493 3.554 29,197,488 +0.02(+0.49%)
Dec 15, 2015 3.615 3.624 3.537 3.537 68,759,528 +0.06(+1.75%)
Dec 14, 2015 3.484 3.498 3.441 3.476 34,306,160 -0.01(-0.25%)
Dec 11, 2015 3.493 3.519 3.441 3.484 48,652,396 -0.04(-1.23%)
Dec 10, 2015 3.493 3.545 3.493 3.528 26,038,296 +0.04(+1.25%)
Dec 09, 2015 3.484 3.537 3.476 3.484 29,198,646 +0.01(+0.25%)
Dec 08, 2015 3.484 3.519 3.476 3.476 29,043,964 -0.03(-0.99%)
Dec 07, 2015 3.545 3.554 3.502 3.511 27,346,612 -0.04(-1.22%)
Dec 04, 2015 3.528 3.571 3.528 3.554 26,225,152 +0.03(+0.74%)
Dec 03, 2015 3.571 3.597 3.493 3.528 38,109,740 -0.04(-1.22%)
Dec 02, 2015 3.624 3.632 3.571 3.571 21,574,056 -0.04(-1.20%)
Dec 01, 2015 3.580 3.624 3.580 3.615 26,851,766 +0.04(+1.22%)
Nov 30, 2015 3.589 3.597 3.554 3.571 26,798,776 -0.02(-0.60%)
Nov 27, 2015 3.571 3.597 3.563 3.593 9,515,401 +0.02(+0.49%)
Nov 25, 2015 3.571 3.576 3.576 3.576 12,893,283 +0.00(+0.12%)
Nov 24, 2015 3.597 3.597 3.554 3.571 18,593,128 -0.03(-0.84%)
Nov 23, 2015 3.624 3.650 3.589 3.602 21,616,892 -0.04(-1.07%)
Nov 20, 2015 3.615 3.637 3.597 3.641 29,000,864 +0.03(+0.96%)
Nov 19, 2015 3.597 3.615 3.580 3.606 23,227,158 +0.01(+0.24%)
Nov 18, 2015 3.545 3.615 3.545 3.597 21,930,478 +0.05(+1.47%)
Nov 17, 2015 3.563 3.580 3.532 3.545 25,410,380 -0.02(-0.49%)
Nov 16, 2015 3.545 3.571 3.493 3.563 23,050,626 +0.02(+0.49%)
Nov 13, 2015 3.563 3.580 3.537 3.545 23,330,900 -0.02(-0.61%)
Nov 12, 2015 3.589 3.606 3.532 3.567 54,196,228 -0.02(-0.48%)
Nov 11, 2015 3.606 3.641 3.580 3.584 36,467,620 -0.01(-0.36%)
Nov 10, 2015 3.571 3.606 3.537 3.597 30,104,334 +0.03(+0.73%)
Nov 09, 2015 3.545 3.571 3.519 3.571 29,076,514 +0.01(+0.24%)
Nov 06, 2015 3.571 3.597 3.554 3.563 29,196,576 -0.02(-0.49%)
Nov 05, 2015 3.615 3.615 3.545 3.580 30,529,722 -0.03(-0.84%)
Nov 04, 2015 3.597 3.624 3.554 3.610 32,990,374 +0.02(+0.61%)
Nov 03, 2015 3.580 3.606 3.567 3.589 21,385,654 +0.00(+0.12%)
Nov 02, 2015 3.554 3.615 3.545 3.584 29,304,442 +0.04(+1.10%)
Oct 30, 2015 3.597 3.605 3.545 3.545 38,382,540 -0.04(-1.21%)
Oct 29, 2015 3.571 3.632 3.571 3.589 35,256,816 +0.02(+0.61%)
Oct 28, 2015 3.554 3.606 3.537 3.567 46,874,392 +0.02(+0.61%)
Oct 27, 2015 3.554 3.563 3.502 3.545 33,314,996 +0.00(+0.00%)
Oct 26, 2015 3.502 3.558 3.484 3.545 40,890,120 +0.05(+1.49%)
Oct 23, 2015 3.493 3.537 3.458 3.493 54,803,600 +0.04(+1.26%)
Oct 22, 2015 3.424 3.519 3.380 3.450 73,586,560 +0.05(+1.53%)
Oct 21, 2015 3.511 3.537 3.389 3.398 46,962,796 -0.09(-2.62%)
Oct 20, 2015 3.424 3.493 3.406 3.489 41,520,608 +0.07(+1.90%)
Oct 19, 2015 3.441 3.450 3.415 3.424 21,721,218 -0.02(-0.51%)
Oct 16, 2015 3.450 3.476 3.424 3.441 21,383,930 +0.00(+0.00%)
Oct 15, 2015 3.424 3.441 3.398 3.441 21,940,476 +0.03(+0.76%)
Oct 14, 2015 3.406 3.424 3.372 3.415 35,957,340 +0.02(+0.51%)
Oct 13, 2015 3.398 3.424 3.389 3.398 16,875,352 -0.01(-0.26%)
Oct 12, 2015 3.345 3.424 3.345 3.406 25,560,522 +0.06(+1.82%)
Oct 09, 2015 3.389 3.406 3.337 3.345 40,931,080 -0.03(-1.03%)
Oct 08, 2015 3.380 3.415 3.372 3.380 22,910,060 +0.00(+0.00%)
Oct 07, 2015 3.415 3.450 3.363 3.380 52,843,920 -0.02(-0.51%)
Oct 06, 2015 3.354 3.406 3.354 3.398 34,273,984 +0.03(+1.03%)
Oct 05, 2015 3.337 3.367 3.328 3.363 33,860,076 +0.03(+1.04%)
Oct 02, 2015 3.276 3.328 3.206 3.328 33,901,696 +0.03(+1.06%)
Oct 01, 2015 3.267 3.319 3.259 3.293 32,484,656 +0.04(+1.34%)
Sep 30, 2015 3.206 3.267 3.198 3.250 28,123,870 +0.08(+2.47%)
Sep 29, 2015 3.232 3.246 3.172 3.172 30,414,214 -0.06(-1.75%)
Sep 28, 2015 3.293 3.293 3.215 3.228 42,031,208 -0.07(-2.24%)
Sep 25, 2015 3.311 3.328 3.267 3.302 23,192,810 +0.02(+0.53%)
Sep 24, 2015 3.319 3.332 3.276 3.285 35,711,028 -0.04(-1.31%)
Sep 23, 2015 3.345 3.372 3.319 3.328 17,321,260 -0.02(-0.52%)
Sep 22, 2015 3.319 3.341 3.311 3.345 19,772,904 +0.00(+0.13%)
Sep 21, 2015 3.328 3.372 3.311 3.341 24,243,616 +0.02(+0.65%)
Sep 18, 2015 3.345 3.372 3.293 3.319 46,509,072 -0.03(-1.04%)
Sep 17, 2015 3.363 3.398 3.354 3.354 25,027,464 -0.01(-0.26%)
Sep 16, 2015 3.345 3.372 3.341 3.363 23,106,362 +0.01(+0.39%)
Sep 15, 2015 3.337 3.354 3.319 3.350 17,961,806 +0.02(+0.65%)
Sep 14, 2015 3.311 3.345 3.259 3.328 25,717,878 +0.02(+0.52%)
Sep 11, 2015 3.337 3.345 3.293 3.311 28,237,598 -0.04(-1.30%)
Sep 10, 2015 3.345 3.380 3.324 3.354 24,178,442 +0.02(+0.52%)
Sep 09, 2015 3.363 3.406 3.328 3.337 26,215,064 -0.01(-0.26%)
Sep 08, 2015 3.311 3.345 3.302 3.345 26,242,720 +0.06(+1.85%)
Sep 04, 2015 3.276 3.285 3.285 3.285 23,586,090 -0.02(-0.53%)
Sep 03, 2015 3.328 3.358 3.293 3.302 35,388,980 -0.02(-0.52%)
Sep 02, 2015 3.293 3.337 3.267 3.319 32,187,350 +0.05(+1.60%)
Sep 01, 2015 3.276 3.302 3.241 3.267 49,934,468 -0.05(-1.44%)
Aug 31, 2015 3.311 3.337 3.276 3.315 25,005,900 -0.01(-0.39%)
Aug 28, 2015 3.285 3.363 3.285 3.328 24,852,086 +0.03(+1.06%)
Aug 27, 2015 3.259 3.328 3.232 3.293 32,581,252 +0.06(+1.88%)
Aug 26, 2015 3.189 3.250 3.137 3.232 60,945,092 +0.08(+2.48%)
Aug 25, 2015 3.250 3.259 3.154 3.154 28,854,962 +0.03(+0.83%)
Aug 24, 2015 2.902 3.224 2.876 3.128 47,376,844 -0.10(-3.23%)
Aug 21, 2015 3.259 3.302 3.224 3.232 47,346,048 -0.07(-2.11%)
Aug 20, 2015 3.372 3.380 3.293 3.302 39,844,256 -0.09(-2.56%)
Aug 19, 2015 3.406 3.415 3.372 3.389 22,962,736 -0.03(-0.89%)
Aug 18, 2015 3.432 3.441 3.398 3.419 19,489,758 -0.01(-0.38%)
Aug 17, 2015 3.406 3.432 3.389 3.432 16,069,257 +0.01(+0.25%)
Aug 14, 2015 3.467 3.484 3.393 3.424 32,058,482 -0.04(-1.25%)
Aug 13, 2015 3.450 3.467 3.441 3.467 24,446,230 +0.03(+0.76%)
Aug 12, 2015 3.363 3.476 3.363 3.441 50,139,436 +0.05(+1.54%)
Aug 11, 2015 3.415 3.441 3.372 3.389 28,336,840 -0.04(-1.27%)
Aug 10, 2015 3.424 3.450 3.406 3.432 22,917,148 +0.01(+0.25%)
Aug 07, 2015 3.406 3.432 3.372 3.424 22,253,180 +0.03(+0.77%)
Aug 06, 2015 3.415 3.424 3.363 3.398 48,917,152 -0.01(-0.26%)
Aug 05, 2015 3.441 3.463 3.411 3.406 36,452,024 -0.03(-0.76%)
Aug 04, 2015 3.467 3.476 3.432 3.432 32,278,130 -0.01(-0.25%)
Aug 03, 2015 3.441 3.476 3.432 3.441 29,073,514 +0.00(+0.00%)
Jul 31, 2015 3.458 3.476 3.441 3.441 31,044,816 -0.01(-0.25%)
Jul 30, 2015 3.441 3.484 3.424 3.450 42,886,100 +0.02(+0.51%)
Jul 29, 2015 3.458 3.476 3.432 3.432 41,459,760 -0.01(-0.25%)
Jul 28, 2015 3.415 3.450 3.354 3.441 97,911,504 +0.10(+3.13%)
Jul 27, 2015 3.354 3.389 3.285 3.337 65,264,880 -0.03(-1.03%)
Jul 24, 2015 3.389 3.415 3.354 3.372 41,533,584 -0.00(-0.13%)
Jul 23, 2015 3.354 3.380 3.345 3.376 66,205,004 +0.03(+0.91%)
Jul 22, 2015 3.328 3.354 3.319 3.345 24,375,802 +0.00(+0.13%)
Jul 21, 2015 3.311 3.337 3.311 3.341 38,130,232 +0.01(+0.39%)
Jul 20, 2015 3.363 3.363 3.319 3.328 17,854,630 -0.03(-0.78%)
Jul 17, 2015 3.363 3.380 3.337 3.354 20,417,098 -0.02(-0.52%)
Jul 16, 2015 3.345 3.380 3.345 3.372 21,149,436 +0.03(+1.04%)
Jul 15, 2015 3.311 3.363 3.311 3.337 23,003,234 +0.01(+0.26%)
Jul 14, 2015 3.311 3.363 3.311 3.328 32,119,172 +0.01(+0.26%)
Jul 13, 2015 3.259 3.328 3.250 3.319 24,606,112 +0.08(+2.55%)
Jul 10, 2015 3.232 3.259 3.215 3.237 22,601,968 +0.02(+0.54%)
Jul 09, 2015 3.180 3.241 3.180 3.219 38,416,480 +0.06(+1.79%)
Jul 08, 2015 3.211 3.232 3.154 3.163 22,897,392 -0.06(-1.89%)
Jul 07, 2015 3.198 3.250 3.163 3.224 25,419,072 +0.03(+0.82%)
Jul 06, 2015 3.215 3.215 3.180 3.198 43,312,304 -0.04(-1.34%)
Jul 02, 2015 3.259 3.241 3.241 3.241 18,638,272 -0.02(-0.53%)
Jul 01, 2015 3.267 3.267 3.241 3.259 33,711,732 +0.02(+0.54%)
Jun 30, 2015 3.241 3.259 3.215 3.241 36,224,376 +0.02(+0.54%)
Jun 29, 2015 3.319 3.319 3.224 3.224 36,716,832 -0.13(-3.89%)
Jun 26, 2015 3.328 3.354 3.311 3.354 41,716,012 +0.04(+1.18%)
Jun 25, 2015 3.328 3.328 3.298 3.315 24,719,962 +0.00(+0.13%)
Jun 24, 2015 3.337 3.363 3.311 3.311 15,879,409 -0.04(-1.30%)
Jun 23, 2015 3.354 3.372 3.337 3.354 12,320,266 -0.02(-0.52%)
Jun 22, 2015 3.372 3.389 3.354 3.372 19,976,850 +0.01(+0.26%)
Jun 19, 2015 3.354 3.372 3.345 3.363 38,886,968 +0.00(+0.00%)
Jun 18, 2015 3.276 3.372 3.276 3.363 54,531,732 +0.09(+2.65%)
Jun 17, 2015 3.276 3.285 3.250 3.276 34,641,668 +0.01(+0.27%)
Jun 16, 2015 3.276 3.293 3.259 3.267 33,111,618 -0.01(-0.27%)
Jun 15, 2015 3.285 3.311 3.259 3.276 28,269,710 -0.03(-1.05%)
Jun 12, 2015 3.302 3.319 3.285 3.311 13,186,340 -0.01(-0.26%)
Jun 11, 2015 3.328 3.345 3.293 3.319 25,659,780 -0.01(-0.26%)
Jun 10, 2015 3.293 3.345 3.285 3.328 30,076,092 +0.04(+1.32%)
Jun 09, 2015 3.311 3.328 3.241 3.285 35,355,828 -0.03(-0.79%)
Jun 08, 2015 3.354 3.380 3.311 3.311 25,610,202 -0.06(-1.80%)
Jun 05, 2015 3.389 3.406 3.372 3.372 22,254,928 -0.02(-0.51%)
Jun 04, 2015 3.380 3.411 3.380 3.389 15,410,538 -0.01(-0.26%)
Jun 03, 2015 3.372 3.406 3.363 3.398 18,394,780 +0.03(+1.03%)
Jun 02, 2015 3.354 3.380 3.345 3.363 21,857,868 -0.01(-0.26%)
Jun 01, 2015 3.345 3.372 3.337 3.372 28,401,624 +0.02(+0.52%)
May 29, 2015 3.302 3.358 3.293 3.354 35,991,956 +0.05(+1.58%)
May 28, 2015 3.372 3.380 3.293 3.302 44,076,400 -0.09(-2.56%)
May 27, 2015 3.363 3.406 3.363 3.389 21,856,852 +0.03(+0.78%)
May 26, 2015 3.380 3.389 3.345 3.363 21,990,702 -0.03(-1.02%)
May 22, 2015 3.406 3.398 3.398 3.398 19,442,808 -0.02(-0.51%)
May 21, 2015 3.398 3.415 3.389 3.415 19,266,450 +0.02(+0.51%)
May 20, 2015 3.389 3.406 3.380 3.398 17,982,908 +0.01(+0.26%)
May 19, 2015 3.398 3.406 3.380 3.389 18,265,478 +0.00(+0.00%)
May 18, 2015 3.380 3.398 3.372 3.389 14,670,434 -0.01(-0.26%)
May 15, 2015 3.389 3.398 3.389 3.398 19,962,988 +0.02(+0.51%)
May 14, 2015 3.372 3.389 3.363 3.380 12,692,830 +0.03(+0.78%)
May 13, 2015 3.337 3.363 3.328 3.354 19,048,542 +0.02(+0.65%)
May 12, 2015 3.311 3.354 3.302 3.332 18,350,240 +0.00(+0.13%)
May 11, 2015 3.345 3.354 3.319 3.328 20,046,310 -0.03(-1.03%)
May 08, 2015 3.363 3.380 3.345 3.363 21,758,964 +0.02(+0.52%)
May 07, 2015 3.328 3.354 3.311 3.345 20,251,672 +0.02(+0.52%)
May 06, 2015 3.345 3.354 3.315 3.328 23,102,462 -0.01(-0.26%)
May 05, 2015 3.372 3.389 3.328 3.337 24,963,806 -0.04(-1.29%)
May 04, 2015 3.415 3.432 3.372 3.380 31,598,496 -0.03(-1.02%)
May 01, 2015 3.424 3.432 3.389 3.415 34,793,304 -0.02(-0.51%)
Apr 30, 2015 3.450 3.467 3.389 3.432 45,678,440 -0.03(-0.75%)
Apr 29, 2015 3.415 3.476 3.389 3.458 45,803,020 +0.03(+0.89%)
Apr 28, 2015 3.389 3.432 3.345 3.428 63,055,892 -0.00(-0.13%)
Apr 27, 2015 3.441 3.458 3.415 3.432 25,941,028 -0.01(-0.38%)
Apr 24, 2015 3.432 3.458 3.415 3.445 29,666,782 +0.03(+0.89%)
Apr 23, 2015 3.415 3.432 3.398 3.415 23,549,052 -0.01(-0.25%)
Apr 22, 2015 3.415 3.424 3.380 3.424 24,256,824 +0.00(+0.00%)
Apr 21, 2015 3.411 3.441 3.406 3.424 28,250,470 +0.03(+0.77%)
Apr 20, 2015 3.380 3.424 3.380 3.398 23,013,022 +0.03(+0.77%)
Apr 17, 2015 3.389 3.415 3.354 3.372 33,187,436 -0.05(-1.52%)
Apr 16, 2015 3.441 3.458 3.389 3.424 29,281,014 -0.01(-0.25%)
Apr 15, 2015 3.415 3.450 3.415 3.432 25,791,444 +0.02(+0.51%)
Apr 14, 2015 3.398 3.432 3.372 3.415 39,157,780 +0.01(+0.26%)
Apr 13, 2015 3.415 3.432 3.389 3.406 30,335,296 -0.02(-0.63%)
Apr 10, 2015 3.424 3.450 3.415 3.428 27,183,538 +0.01(+0.38%)
Apr 09, 2015 3.389 3.424 3.372 3.415 19,414,714 +0.03(+0.77%)
Apr 08, 2015 3.398 3.406 3.363 3.389 39,050,804 -0.00(-0.13%)
Apr 07, 2015 3.398 3.419 3.389 3.393 24,929,450 -0.00(-0.13%)
Apr 06, 2015 3.389 3.432 3.389 3.398 34,724,484 -0.00(-0.13%)
Apr 02, 2015 3.354 3.402 3.402 3.402 31,939,864 +0.06(+1.69%)
Apr 01, 2015 3.337 3.354 3.328 3.345 28,631,504 +0.03(+0.79%)
Mar 31, 2015 3.354 3.380 3.319 3.319 29,108,116 -0.04(-1.29%)
Mar 30, 2015 3.354 3.389 3.345 3.363 21,133,766 +0.02(+0.52%)
Mar 27, 2015 3.337 3.372 3.328 3.345 16,816,152 -0.01(-0.26%)
Mar 26, 2015 3.319 3.363 3.311 3.354 29,260,144 +0.03(+0.78%)
Mar 25, 2015 3.424 3.424 3.319 3.328 33,328,454 -0.08(-2.30%)
Mar 24, 2015 3.398 3.424 3.389 3.406 17,261,528 +0.01(+0.26%)
Mar 23, 2015 3.450 3.458 3.398 3.398 32,561,024 -0.06(-1.76%)
Mar 20, 2015 3.476 3.476 3.432 3.458 42,413,040 +0.02(+0.51%)
Mar 19, 2015 3.424 3.450 3.415 3.441 29,830,170 +0.01(+0.25%)
Mar 18, 2015 3.424 3.441 3.398 3.432 27,956,348 +0.00(+0.00%)
Mar 17, 2015 3.398 3.432 3.389 3.432 32,854,862 +0.02(+0.51%)
Mar 16, 2015 3.398 3.424 3.393 3.415 22,582,316 +0.02(+0.51%)
Mar 13, 2015 3.398 3.406 3.345 3.398 43,513,680 -0.01(-0.38%)
Mar 12, 2015 3.389 3.424 3.385 3.411 27,788,622 +0.03(+0.90%)
Mar 11, 2015 3.345 3.380 3.345 3.380 24,437,944 +0.03(+0.78%)
Mar 10, 2015 3.389 3.389 3.328 3.354 34,700,208 -0.06(-1.78%)
Mar 09, 2015 3.398 3.415 3.363 3.415 23,206,132 +0.03(+0.77%)
Mar 06, 2015 3.398 3.406 3.372 3.389 23,628,496 -0.03(-0.76%)
Mar 05, 2015 3.415 3.424 3.389 3.415 22,251,862 -0.01(-0.25%)
Mar 04, 2015 3.484 3.476 3.406 3.424 37,725,868 -0.05(-1.50%)
Mar 03, 2015 3.441 3.511 3.432 3.476 70,456,344 +0.03(+1.01%)
Mar 02, 2015 3.363 3.441 3.363 3.441 35,093,132 +0.06(+1.80%)
Feb 27, 2015 3.380 3.389 3.345 3.380 19,261,038 -0.01(-0.26%)
Feb 26, 2015 3.363 3.389 3.354 3.389 22,503,682 +0.02(+0.52%)
Feb 25, 2015 3.389 3.398 3.354 3.372 30,365,618 -0.03(-0.77%)
Feb 24, 2015 3.319 3.398 3.319 3.398 26,724,112 +0.07(+2.22%)
Feb 23, 2015 3.345 3.354 3.311 3.324 24,419,080 -0.03(-0.91%)
Feb 20, 2015 3.380 3.398 3.328 3.354 28,116,556 -0.01(-0.26%)
Feb 19, 2015 3.380 3.398 3.345 3.363 20,107,796 -0.03(-0.77%)
Feb 18, 2015 3.372 3.398 3.354 3.389 18,741,026 +0.01(+0.26%)
Feb 17, 2015 3.319 3.389 3.311 3.380 31,021,628 +0.05(+1.57%)
Feb 13, 2015 3.406 3.328 3.328 3.328 38,936,020 -0.06(-1.79%)
Feb 12, 2015 3.328 3.389 3.319 3.389 36,617,220 +0.08(+2.36%)
Feb 11, 2015 3.267 3.319 3.259 3.311 52,929,980 +0.05(+1.60%)
Feb 10, 2015 3.224 3.276 3.211 3.259 37,976,892 +0.03(+1.08%)
Feb 09, 2015 3.215 3.241 3.189 3.224 41,258,228 -0.01(-0.27%)
Feb 06, 2015 3.215 3.276 3.189 3.232 71,148,264 +0.03(+0.81%)
Feb 05, 2015 3.172 3.215 3.137 3.206 69,721,056 +0.07(+2.22%)
Feb 04, 2015 3.154 3.172 3.146 3.137 33,069,700 -0.03(-0.82%)
Feb 03, 2015 3.146 3.180 3.120 3.163 46,326,980 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.