Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consolidated Communications Holdings Inc (NQ: CNSL )

4.600 -0.040 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.752 10.06 9.752 10.02 424,741 +0.23(+2.38%)
Jan 30, 2013 10.02 10.02 9.747 9.787 293,667 -0.23(-2.32%)
Jan 29, 2013 9.979 10.08 9.782 10.02 196,453 +0.05(+0.53%)
Jan 28, 2013 9.857 9.991 9.828 9.968 270,293 +0.09(+0.94%)
Jan 25, 2013 9.997 9.997 9.840 9.875 192,689 -0.13(-1.28%)
Jan 24, 2013 10.08 10.14 9.985 10.00 165,601 -0.10(-1.04%)
Jan 23, 2013 10.06 10.19 9.933 10.11 283,664 +0.00(+0.00%)
Jan 22, 2013 9.985 10.12 9.950 10.11 272,986 +0.11(+1.11%)
Jan 18, 2013 9.927 10.01 9.915 9.997 284,166 +0.03(+0.35%)
Jan 17, 2013 9.875 9.962 9.863 9.962 335,408 +0.10(+1.00%)
Jan 16, 2013 9.723 9.875 9.694 9.863 369,198 +0.08(+0.77%)
Jan 15, 2013 9.723 9.793 9.717 9.787 547,131 +0.01(+0.06%)
Jan 14, 2013 9.793 9.793 9.700 9.782 494,950 -0.03(-0.30%)
Jan 11, 2013 9.816 9.834 9.566 9.811 466,453 -0.07(-0.67%)
Jan 10, 2013 9.808 9.899 9.734 9.876 531,066 +0.12(+1.23%)
Jan 09, 2013 9.649 9.763 9.603 9.757 453,673 +0.15(+1.54%)
Jan 08, 2013 9.546 9.654 9.481 9.609 314,752 +0.01(+0.06%)
Jan 07, 2013 9.512 9.654 9.506 9.603 326,510 +0.09(+0.95%)
Jan 04, 2013 9.404 9.639 9.370 9.513 442,934 +0.14(+1.52%)
Jan 03, 2013 9.546 9.563 9.370 9.370 373,233 -0.11(-1.20%)
Jan 02, 2013 9.370 9.512 9.062 9.484 733,973 +0.42(+4.65%)
Dec 31, 2012 8.983 9.079 8.863 9.062 334,867 +0.10(+1.08%)
Dec 28, 2012 8.852 9.011 8.819 8.966 328,518 +0.04(+0.45%)
Dec 27, 2012 8.880 8.966 8.681 8.926 378,667 +0.04(+0.45%)
Dec 26, 2012 8.943 9.000 8.841 8.886 349,321 -0.07(-0.76%)
Dec 24, 2012 9.040 9.040 8.903 8.954 140,821 -0.11(-1.19%)
Dec 21, 2012 9.074 9.091 8.812 9.062 1,565,468 -0.03(-0.31%)
Dec 20, 2012 8.926 9.102 8.812 9.091 462,307 +0.14(+1.59%)
Dec 19, 2012 9.005 9.091 8.897 8.949 329,358 -0.08(-0.88%)
Dec 18, 2012 8.966 9.102 8.943 9.028 327,364 +0.06(+0.63%)
Dec 17, 2012 8.806 8.971 8.801 8.971 344,326 +0.17(+1.94%)
Dec 14, 2012 8.670 8.880 8.670 8.801 286,165 +0.07(+0.78%)
Dec 13, 2012 8.658 8.840 8.658 8.732 244,352 +0.03(+0.33%)
Dec 12, 2012 8.641 8.738 8.573 8.704 325,352 +0.09(+1.06%)
Dec 11, 2012 8.567 8.692 8.487 8.612 300,632 +0.04(+0.46%)
Dec 10, 2012 8.448 8.593 8.436 8.573 381,384 +0.03(+0.40%)
Dec 07, 2012 8.556 8.579 8.425 8.539 269,232 +0.03(+0.39%)
Dec 06, 2012 8.556 8.590 8.448 8.505 285,196 -0.10(-1.12%)
Dec 05, 2012 8.630 8.675 8.544 8.601 289,011 -0.03(-0.33%)
Dec 04, 2012 8.618 8.702 8.539 8.630 263,947 +0.07(+0.80%)
Nov 30, 2012 8.499 8.567 8.499 8.561 396,079 +0.06(+0.73%)
Nov 29, 2012 8.425 8.516 8.368 8.499 304,736 +0.13(+1.50%)
Nov 28, 2012 8.300 8.385 8.203 8.374 268,280 +0.03(+0.34%)
Nov 27, 2012 8.174 8.425 8.174 8.345 380,056 +0.17(+2.09%)
Nov 26, 2012 7.998 8.218 7.969 8.174 331,286 +0.19(+2.35%)
Nov 23, 2012 7.992 8.089 7.952 7.987 131,777 +0.02(+0.21%)
Nov 21, 2012 7.924 8.049 7.873 7.969 241,852 +0.03(+0.43%)
Nov 20, 2012 7.947 7.952 7.827 7.935 387,754 +0.00(+0.00%)
Nov 19, 2012 7.782 7.935 7.782 7.935 338,991 +0.20(+2.65%)
Nov 16, 2012 7.639 7.730 7.384 7.730 629,075 +0.06(+0.74%)
Nov 15, 2012 7.804 7.947 7.628 7.673 536,849 -0.15(-1.96%)
Nov 14, 2012 8.157 8.220 7.827 7.827 597,371 -0.34(-4.11%)
Nov 13, 2012 8.322 8.337 8.152 8.163 293,658 -0.18(-2.18%)
Nov 12, 2012 8.431 8.465 8.317 8.345 162,038 -0.04(-0.48%)
Nov 09, 2012 8.379 8.459 8.294 8.385 347,204 -0.02(-0.27%)
Nov 08, 2012 8.465 8.567 8.396 8.408 338,904 -0.05(-0.54%)
Nov 07, 2012 8.590 8.590 8.425 8.453 452,359 -0.20(-2.37%)
Nov 06, 2012 8.732 8.744 8.590 8.658 355,831 +0.07(+0.80%)
Nov 05, 2012 8.579 8.692 8.544 8.590 296,084 -0.02(-0.20%)
Nov 02, 2012 9.017 9.017 8.368 8.607 852,384 -0.39(-4.36%)
Nov 01, 2012 9.632 9.637 8.966 9.000 640,918 +0.22(+2.53%)
Oct 31, 2012 8.880 8.903 8.709 8.778 340,189 -0.06(-0.71%)
Oct 26, 2012 8.766 8.840 8.840 8.840 194,467 +0.03(+0.32%)
Oct 25, 2012 8.931 8.994 8.713 8.812 374,013 -0.07(-0.77%)
Oct 24, 2012 8.931 8.949 8.840 8.880 150,277 -0.05(-0.57%)
Oct 23, 2012 8.994 9.040 8.806 8.931 323,578 -0.05(-0.51%)
Oct 19, 2012 9.097 9.125 8.966 8.977 374,233 -0.17(-1.81%)
Oct 18, 2012 9.102 9.169 9.051 9.142 329,869 +0.04(+0.44%)
Oct 17, 2012 9.085 9.102 9.034 9.102 261,536 +0.00(+0.00%)
Oct 16, 2012 9.273 9.296 8.966 9.102 473,782 -0.17(-1.78%)
Oct 15, 2012 9.290 9.358 9.216 9.267 254,265 -0.02(-0.25%)
Oct 12, 2012 9.512 9.563 9.284 9.290 199,667 -0.22(-2.33%)
Oct 11, 2012 9.592 9.689 9.398 9.512 427,723 -0.09(-0.91%)
Oct 10, 2012 9.610 9.683 9.566 9.599 389,991 -0.06(-0.63%)
Oct 09, 2012 9.688 9.733 9.555 9.660 310,241 -0.01(-0.06%)
Oct 08, 2012 9.688 9.761 9.621 9.666 386,678 -0.02(-0.17%)
Oct 05, 2012 9.432 9.688 9.432 9.683 319,749 +0.22(+2.35%)
Oct 04, 2012 9.432 9.477 9.338 9.460 441,566 +0.01(+0.06%)
Oct 03, 2012 9.583 9.583 9.416 9.455 285,759 -0.10(-1.05%)
Oct 02, 2012 9.566 9.655 9.549 9.555 237,582 -0.03(-0.35%)
Oct 01, 2012 9.577 9.683 9.549 9.588 309,515 +0.02(+0.23%)
Sep 28, 2012 9.627 9.669 9.510 9.566 340,465 -0.09(-0.92%)
Sep 27, 2012 9.755 9.755 9.644 9.655 258,582 -0.12(-1.20%)
Sep 26, 2012 9.800 9.886 9.738 9.772 242,152 -0.01(-0.11%)
Sep 25, 2012 9.877 9.966 9.777 9.783 378,740 -0.04(-0.40%)
Sep 24, 2012 9.844 10.01 9.738 9.822 373,489 -0.08(-0.79%)
Sep 21, 2012 9.772 10.02 9.755 9.900 1,166,370 +0.23(+2.36%)
Sep 20, 2012 9.544 9.738 9.516 9.672 288,986 +0.11(+1.11%)
Sep 19, 2012 9.560 9.588 9.499 9.566 258,104 +0.01(+0.06%)
Sep 18, 2012 9.443 9.610 9.443 9.560 242,010 +0.07(+0.76%)
Sep 17, 2012 9.421 9.488 9.377 9.488 266,469 +0.03(+0.35%)
Sep 14, 2012 9.505 9.510 9.399 9.455 354,890 +0.01(+0.06%)
Sep 13, 2012 9.477 9.627 9.421 9.449 342,997 -0.04(-0.41%)
Sep 12, 2012 9.343 9.510 9.343 9.488 216,871 +0.14(+1.49%)
Sep 11, 2012 9.443 9.455 9.315 9.349 325,732 -0.11(-1.18%)
Sep 10, 2012 9.332 9.505 9.321 9.460 382,864 +0.10(+1.07%)
Sep 07, 2012 9.327 9.393 9.276 9.360 366,285 +0.08(+0.90%)
Sep 06, 2012 9.238 9.354 9.132 9.276 346,581 +0.07(+0.79%)
Sep 05, 2012 9.104 9.249 9.082 9.204 403,942 +0.12(+1.35%)
Sep 04, 2012 9.020 9.110 8.948 9.082 375,955 +0.02(+0.25%)
Aug 31, 2012 9.121 9.148 9.026 9.059 362,445 +0.01(+0.06%)
Aug 30, 2012 9.087 9.093 9.004 9.054 181,919 -0.06(-0.67%)
Aug 29, 2012 9.065 9.182 8.987 9.115 219,779 +0.01(+0.06%)
Aug 27, 2012 9.082 9.126 8.982 9.110 277,641 +0.08(+0.92%)
Aug 24, 2012 8.759 9.058 8.759 9.026 346,699 +0.21(+2.40%)
Aug 23, 2012 8.848 8.898 8.759 8.815 319,552 -0.07(-0.75%)
Aug 22, 2012 8.959 8.970 8.821 8.881 419,912 -0.11(-1.18%)
Aug 21, 2012 9.098 9.126 8.982 8.987 324,316 -0.07(-0.80%)
Aug 20, 2012 9.059 9.126 9.020 9.059 248,134 -0.04(-0.49%)
Aug 17, 2012 9.059 9.126 9.015 9.104 324,867 +0.00(+0.00%)
Aug 16, 2012 8.970 9.110 8.892 9.104 233,693 +0.15(+1.68%)
Aug 15, 2012 8.870 8.956 8.859 8.954 342,063 +0.06(+0.69%)
Aug 14, 2012 8.948 8.959 8.876 8.892 326,422 -0.06(-0.62%)
Aug 13, 2012 8.965 9.037 8.904 8.948 196,693 -0.06(-0.68%)
Aug 10, 2012 9.121 9.121 8.998 9.009 197,038 -0.11(-1.22%)
Aug 09, 2012 8.970 9.126 8.931 9.121 372,715 +0.14(+1.55%)
Aug 08, 2012 8.931 9.043 8.823 8.982 345,183 +0.01(+0.12%)
Aug 07, 2012 9.004 9.059 8.909 8.970 459,822 -0.04(-0.43%)
Aug 06, 2012 8.970 9.148 8.948 9.009 453,060 +0.06(+0.68%)
Aug 03, 2012 9.071 9.121 8.904 8.948 404,414 -0.04(-0.50%)
Aug 02, 2012 8.881 9.009 8.764 8.993 548,489 +0.30(+3.46%)
Aug 01, 2012 8.898 8.898 8.692 8.692 571,590 -0.13(-1.51%)
Jul 31, 2012 8.742 8.904 8.726 8.826 497,861 +0.08(+0.95%)
Jul 30, 2012 8.726 8.820 8.681 8.742 366,930 +0.00(+0.00%)
Jul 27, 2012 8.592 8.753 8.509 8.742 366,416 +0.18(+2.15%)
Jul 26, 2012 8.559 8.648 8.458 8.559 399,000 +0.09(+1.12%)
Jul 25, 2012 8.592 8.639 8.453 8.464 292,889 -0.10(-1.17%)
Jul 24, 2012 8.764 8.787 8.542 8.564 395,753 -0.17(-1.91%)
Jul 23, 2012 8.609 8.748 8.453 8.731 590,018 +0.00(+0.00%)
Jul 20, 2012 8.848 8.898 8.731 8.731 516,092 -0.16(-1.81%)
Jul 19, 2012 8.965 9.043 8.848 8.892 409,200 -0.07(-0.81%)
Jul 18, 2012 8.937 9.037 8.742 8.965 678,281 -0.02(-0.19%)
Jul 17, 2012 9.020 9.215 8.659 8.982 1,358,682 -0.14(-1.53%)
Jul 16, 2012 9.510 9.544 9.093 9.121 844,345 -0.44(-4.60%)
Jul 13, 2012 9.321 9.710 9.321 9.560 744,291 +0.26(+2.75%)
Jul 12, 2012 9.249 9.327 9.176 9.304 658,341 -0.04(-0.42%)
Jul 11, 2012 9.104 9.410 8.681 9.343 1,219,379 -0.02(-0.20%)
Jul 10, 2012 9.454 9.498 9.285 9.362 826,671 -0.02(-0.23%)
Jul 09, 2012 9.155 9.411 9.051 9.383 958,877 +0.33(+3.67%)
Jul 06, 2012 8.785 9.160 8.785 9.052 1,090,881 +0.18(+2.09%)
Jul 05, 2012 8.731 8.916 8.704 8.867 1,036,180 +0.18(+2.07%)
Jul 03, 2012 8.975 9.136 8.524 8.687 1,229,019 +0.35(+4.24%)
Jul 02, 2012 8.100 8.334 8.051 8.334 705,414 +0.28(+3.51%)
Jun 29, 2012 7.887 8.083 7.882 8.051 890,929 +0.26(+3.35%)
Jun 28, 2012 7.795 7.833 7.730 7.790 349,880 -0.02(-0.28%)
Jun 27, 2012 7.675 7.882 7.670 7.811 678,028 +0.09(+1.13%)
Jun 26, 2012 7.844 7.855 7.719 7.724 394,316 -0.14(-1.73%)
Jun 25, 2012 7.773 7.887 7.681 7.860 366,771 +0.01(+0.07%)
Jun 22, 2012 7.757 7.866 7.746 7.855 1,333,620 +0.11(+1.48%)
Jun 21, 2012 7.833 7.833 7.697 7.741 312,560 -0.10(-1.32%)
Jun 20, 2012 7.702 7.871 7.702 7.844 454,452 +0.10(+1.34%)
Jun 19, 2012 7.757 7.838 7.708 7.741 336,365 -0.01(-0.14%)
Jun 18, 2012 7.779 7.833 7.719 7.751 287,834 -0.09(-1.18%)
Jun 15, 2012 7.790 7.866 7.768 7.844 767,500 +0.03(+0.35%)
Jun 14, 2012 7.730 7.833 7.692 7.817 445,442 +0.10(+1.34%)
Jun 13, 2012 7.615 7.806 7.615 7.713 514,478 +0.07(+0.85%)
Jun 12, 2012 7.947 7.947 7.621 7.648 1,746,713 -0.18(-2.36%)
Jun 11, 2012 8.121 8.121 7.833 7.833 552,941 -0.16(-1.97%)
Jun 08, 2012 8.029 8.045 7.926 7.991 563,410 -0.06(-0.74%)
Jun 07, 2012 8.159 8.187 8.023 8.051 472,415 -0.07(-0.80%)
Jun 06, 2012 7.996 8.121 7.969 8.116 726,322 +0.14(+1.70%)
Jun 05, 2012 7.985 8.002 7.893 7.980 423,889 -0.04(-0.47%)
Jun 04, 2012 7.926 8.072 7.898 8.018 780,559 +0.10(+1.24%)
Jun 01, 2012 7.904 8.066 7.866 7.920 746,550 -0.10(-1.29%)
May 31, 2012 7.985 8.040 7.947 8.023 946,067 +0.01(+0.14%)
May 30, 2012 7.762 8.034 7.762 8.013 961,142 +0.15(+1.94%)
May 29, 2012 7.746 7.866 7.719 7.860 710,540 +0.17(+2.19%)
May 25, 2012 7.550 7.751 7.539 7.692 625,424 +0.10(+1.36%)
May 24, 2012 7.757 7.795 7.507 7.588 1,692,270 -0.21(-2.72%)
May 23, 2012 8.399 8.431 7.431 7.800 3,918,329 -0.81(-9.41%)
May 22, 2012 9.247 9.269 8.584 8.611 1,414,214 -0.62(-6.72%)
May 21, 2012 9.329 9.383 9.117 9.231 513,769 -0.11(-1.22%)
May 18, 2012 9.356 9.465 9.329 9.345 280,968 -0.03(-0.29%)
May 17, 2012 9.557 9.557 9.367 9.372 406,605 -0.18(-1.94%)
May 16, 2012 9.498 9.606 9.481 9.557 310,641 +0.07(+0.69%)
May 15, 2012 9.449 9.574 9.416 9.492 300,612 +0.01(+0.11%)
May 14, 2012 9.677 9.895 9.334 9.481 645,855 -0.22(-2.24%)
May 11, 2012 9.786 9.897 9.661 9.699 308,319 -0.13(-1.33%)
May 10, 2012 10.03 10.04 9.740 9.829 455,002 -0.18(-1.79%)
May 09, 2012 10.02 10.10 9.960 10.01 199,602 -0.06(-0.59%)
May 08, 2012 9.873 10.12 9.873 10.07 307,251 +0.18(+1.81%)
May 07, 2012 9.878 9.912 9.819 9.889 408,671 -0.01(-0.11%)
May 04, 2012 10.10 10.17 9.851 9.900 416,927 -0.20(-1.94%)
May 03, 2012 10.34 10.49 10.07 10.10 376,252 -0.31(-2.98%)
May 02, 2012 10.41 10.49 10.34 10.41 292,922 -0.09(-0.88%)
May 01, 2012 10.58 10.74 10.50 10.50 262,615 -0.03(-0.26%)
Apr 30, 2012 10.55 10.56 10.48 10.53 193,712 -0.01(-0.05%)
Apr 27, 2012 10.47 10.54 10.40 10.53 200,920 +0.09(+0.89%)
Apr 26, 2012 10.38 10.47 10.31 10.44 166,623 +0.07(+0.63%)
Apr 25, 2012 10.32 10.38 10.27 10.37 213,476 +0.11(+1.06%)
Apr 24, 2012 10.18 10.31 10.18 10.26 274,704 +0.05(+0.53%)
Apr 23, 2012 10.23 10.23 10.13 10.21 210,911 -0.13(-1.26%)
Apr 20, 2012 10.41 10.41 10.28 10.34 200,131 +0.10(+0.96%)
Apr 19, 2012 10.27 10.36 10.16 10.24 210,544 -0.04(-0.42%)
Apr 18, 2012 10.34 10.35 10.23 10.29 170,583 -0.08(-0.74%)
Apr 17, 2012 10.35 10.44 10.17 10.36 216,632 +0.09(+0.85%)
Apr 16, 2012 10.14 10.33 10.13 10.28 232,655 +0.13(+1.23%)
Apr 13, 2012 10.20 10.24 10.13 10.15 229,644 -0.09(-0.90%)
Apr 12, 2012 10.24 10.31 10.22 10.24 258,589 -0.03(-0.32%)
Apr 11, 2012 10.25 10.35 10.15 10.28 372,665 +0.15(+1.49%)
Apr 10, 2012 10.30 10.36 10.08 10.12 401,814 -0.16(-1.55%)
Apr 09, 2012 10.31 10.34 10.28 10.28 251,772 -0.12(-1.13%)
Apr 05, 2012 10.41 10.44 10.32 10.40 180,184 +0.02(+0.15%)
Apr 04, 2012 10.41 10.51 10.37 10.39 249,150 -0.06(-0.61%)
Apr 03, 2012 10.47 10.49 10.40 10.45 219,502 -0.01(-0.10%)
Apr 02, 2012 10.42 10.46 10.35 10.46 263,575 +0.00(+0.00%)
Mar 30, 2012 10.55 10.55 10.43 10.46 217,385 -0.03(-0.25%)
Mar 29, 2012 10.43 10.52 10.34 10.49 153,129 +0.00(+0.00%)
Mar 28, 2012 10.59 10.59 10.44 10.49 163,445 -0.06(-0.61%)
Mar 27, 2012 10.49 10.62 10.48 10.55 375,604 +0.06(+0.56%)
Mar 26, 2012 10.49 10.58 10.44 10.49 232,659 +0.07(+0.66%)
Mar 23, 2012 10.40 10.46 10.35 10.42 175,607 -0.02(-0.15%)
Mar 22, 2012 10.47 10.49 10.40 10.44 163,484 -0.07(-0.71%)
Mar 21, 2012 10.45 10.55 10.40 10.51 141,280 +0.07(+0.66%)
Mar 20, 2012 10.46 10.48 10.39 10.44 126,374 -0.03(-0.25%)
Mar 19, 2012 10.36 10.56 10.36 10.47 255,283 +0.05(+0.46%)
Mar 16, 2012 10.42 10.43 10.31 10.42 299,917 +0.03(+0.31%)
Mar 15, 2012 10.38 10.39 10.25 10.39 310,940 -0.01(-0.10%)
Mar 14, 2012 10.56 10.56 10.33 10.40 286,869 -0.13(-1.26%)
Mar 13, 2012 10.54 10.55 10.45 10.54 276,661 +0.03(+0.25%)
Mar 12, 2012 10.52 10.52 10.45 10.51 264,896 -0.01(-0.10%)
Mar 09, 2012 10.39 10.52 10.33 10.52 346,048 +0.11(+1.02%)
Mar 08, 2012 10.35 10.42 10.30 10.41 405,400 +0.11(+1.09%)
Mar 07, 2012 10.27 10.33 10.21 10.30 440,185 +0.09(+0.89%)
Mar 06, 2012 10.20 10.30 10.18 10.21 350,354 -0.07(-0.73%)
Mar 05, 2012 10.14 10.30 10.10 10.28 416,245 +0.19(+1.85%)
Mar 02, 2012 10.12 10.20 9.992 10.10 251,438 -0.03(-0.32%)
Mar 01, 2012 10.07 10.24 10.07 10.13 277,124 +0.02(+0.21%)
Feb 29, 2012 10.14 10.18 10.05 10.11 357,221 +0.00(+0.00%)
Feb 28, 2012 10.15 10.23 10.03 10.11 165,972 -0.04(-0.42%)
Feb 27, 2012 10.11 10.19 10.02 10.15 160,433 +0.00(+0.00%)
Feb 24, 2012 10.07 10.16 10.04 10.15 237,814 +0.05(+0.47%)
Feb 23, 2012 9.949 10.12 9.949 10.10 197,420 +0.13(+1.28%)
Feb 22, 2012 10.14 10.15 9.938 9.976 576,040 -0.17(-1.68%)
Feb 21, 2012 10.23 10.25 10.08 10.15 258,167 -0.09(-0.89%)
Feb 17, 2012 10.20 10.24 10.18 10.24 158,543 +0.04(+0.42%)
Feb 16, 2012 10.11 10.20 10.09 10.19 194,742 +0.11(+1.06%)
Feb 15, 2012 10.08 10.18 9.970 10.09 249,323 +0.03(+0.27%)
Feb 14, 2012 10.08 10.10 9.965 10.06 242,676 -0.05(-0.47%)
Feb 13, 2012 10.07 10.12 10.01 10.11 202,810 +0.09(+0.90%)
Feb 10, 2012 10.07 10.14 10.00 10.02 258,571 -0.10(-1.00%)
Feb 09, 2012 10.26 10.26 10.07 10.12 301,664 -0.11(-1.04%)
Feb 08, 2012 10.17 10.25 10.08 10.23 260,128 +0.05(+0.47%)
Feb 07, 2012 10.04 10.18 10.02 10.18 379,406 +0.06(+0.63%)
Feb 06, 2012 10.15 10.26 9.992 10.11 482,329 -0.14(-1.40%)
Feb 03, 2012 10.23 10.26 10.20 10.26 277,085 +0.07(+0.68%)
Feb 02, 2012 10.18 10.22 10.12 10.19 369,561 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.