Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.12 +0.10 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.579 6.677 6.554 6.639 357,384 +0.07(+1.00%)
Jan 30, 2018 6.628 6.634 6.601 6.573 377,125 -0.10(-1.48%)
Jan 29, 2018 6.743 6.749 6.645 6.672 365,752 -0.06(-0.90%)
Jan 26, 2018 6.732 6.738 6.688 6.732 275,656 +0.01(+0.16%)
Jan 25, 2018 6.732 6.746 6.683 6.721 413,297 -0.01(-0.16%)
Jan 24, 2018 6.727 6.826 6.706 6.732 488,177 +0.02(+0.25%)
Jan 23, 2018 6.694 6.749 6.692 6.716 378,022 +0.00(+0.00%)
Jan 22, 2018 6.699 6.716 6.650 6.716 457,046 +0.04(+0.66%)
Jan 19, 2018 6.683 6.683 6.639 6.672 284,602 +0.02(+0.33%)
Jan 18, 2018 6.617 6.683 6.597 6.650 341,034 +0.04(+0.67%)
Jan 17, 2018 6.612 6.655 6.584 6.606 515,436 +0.00(+0.00%)
Jan 16, 2018 6.694 6.694 6.595 6.606 440,780 -0.04(-0.66%)
Jan 12, 2018 6.650 6.650 6.650 0 +0.05(+0.83%)
Jan 11, 2018 6.595 6.617 6.573 6.595 325,246 -0.01(-0.08%)
Jan 10, 2018 6.645 6.645 6.590 6.601 249,170 -0.04(-0.58%)
Jan 09, 2018 6.595 6.672 6.595 6.639 446,930 +0.04(+0.67%)
Jan 08, 2018 6.595 6.612 6.562 6.595 338,503 -0.01(-0.08%)
Jan 05, 2018 6.623 6.623 6.584 6.601 336,181 +0.00(+0.04%)
Jan 04, 2018 6.590 6.612 6.546 6.598 554,465 +0.06(+0.88%)
Jan 03, 2018 6.524 6.573 6.484 6.540 613,235 +0.04(+0.59%)
Jan 02, 2018 6.546 6.546 6.496 6.502 407,298 -0.01(-0.17%)
Dec 29, 2017 6.513 6.513 6.513 0 +0.02(+0.34%)
Dec 28, 2017 6.485 6.502 6.458 6.491 399,187 -0.01(-0.08%)
Dec 27, 2017 6.474 6.507 6.425 6.496 546,545 +0.05(+0.85%)
Dec 26, 2017 6.491 6.491 6.414 6.442 521,736 -0.06(-0.92%)
Dec 22, 2017 6.540 6.540 6.474 6.502 341,075 +0.01(+0.08%)
Dec 21, 2017 6.507 6.529 6.485 6.496 378,295 +0.03(+0.51%)
Dec 20, 2017 6.496 6.502 6.458 6.463 317,335 -0.01(-0.17%)
Dec 19, 2017 6.502 6.502 6.458 6.474 276,428 +0.00(+0.00%)
Dec 18, 2017 6.496 6.507 6.458 6.474 338,097 +0.00(+0.00%)
Dec 15, 2017 6.469 6.496 6.447 6.474 438,977 +0.03(+0.51%)
Dec 14, 2017 6.496 6.502 6.422 6.442 411,302 -0.04(-0.67%)
Dec 13, 2017 6.507 6.507 6.463 6.485 398,795 +0.02(+0.34%)
Dec 12, 2017 6.496 6.496 6.453 6.463 279,865 -0.02(-0.34%)
Dec 11, 2017 6.469 6.496 6.453 6.485 436,461 +0.04(+0.68%)
Dec 08, 2017 6.436 6.458 6.420 6.442 749,955 +0.01(+0.08%)
Dec 07, 2017 6.382 6.447 6.377 6.436 431,878 +0.04(+0.68%)
Dec 06, 2017 6.366 6.409 6.366 6.393 344,780 +0.03(+0.42%)
Dec 05, 2017 6.371 6.404 6.355 6.366 420,364 -0.01(-0.08%)
Dec 04, 2017 6.425 6.431 6.355 6.371 550,010 -0.04(-0.67%)
Dec 01, 2017 6.436 6.436 6.358 6.415 267,013 +0.02(+0.34%)
Nov 30, 2017 6.388 6.431 6.387 6.393 366,090 +0.01(+0.17%)
Nov 29, 2017 6.431 6.431 6.344 6.382 303,548 -0.04(-0.59%)
Nov 28, 2017 6.458 6.458 6.409 6.420 401,355 -0.01(-0.17%)
Nov 27, 2017 6.469 6.469 6.409 6.431 318,531 -0.02(-0.25%)
Nov 24, 2017 6.442 6.458 6.409 6.447 162,761 +0.01(+0.17%)
Nov 22, 2017 6.431 6.442 6.420 6.436 247,375 +0.02(+0.25%)
Nov 21, 2017 6.398 6.431 6.367 6.420 328,258 +0.08(+1.19%)
Nov 20, 2017 6.355 6.366 6.328 6.344 240,453 +0.00(+0.00%)
Nov 17, 2017 6.339 6.361 6.328 6.344 280,527 +0.03(+0.43%)
Nov 16, 2017 6.242 6.323 6.231 6.317 307,566 +0.09(+1.48%)
Nov 15, 2017 6.236 6.242 6.166 6.225 599,160 +0.00(+0.00%)
Nov 14, 2017 6.274 6.307 6.198 6.225 582,795 -0.04(-0.60%)
Nov 13, 2017 6.323 6.334 6.258 6.263 565,993 -0.04(-0.60%)
Nov 10, 2017 6.312 6.323 6.242 6.301 472,488 -0.01(-0.17%)
Nov 09, 2017 6.382 6.403 6.296 6.312 614,440 -0.09(-1.35%)
Nov 08, 2017 6.425 6.441 6.388 6.398 429,828 -0.01(-0.17%)
Nov 07, 2017 6.468 6.468 6.404 6.409 406,627 -0.02(-0.25%)
Nov 06, 2017 6.420 6.468 6.420 6.425 394,361 +0.00(+0.00%)
Nov 03, 2017 6.479 6.479 6.414 6.425 340,110 -0.02(-0.25%)
Nov 02, 2017 6.452 6.452 6.421 6.441 242,547 +0.01(+0.08%)
Nov 01, 2017 6.431 6.463 6.420 6.436 527,599 +0.02(+0.34%)
Oct 31, 2017 6.420 6.425 6.398 6.414 265,687 +0.01(+0.08%)
Oct 30, 2017 6.372 6.414 6.372 6.409 233,219 +0.05(+0.76%)
Oct 27, 2017 6.356 6.382 6.350 6.361 178,120 +0.02(+0.34%)
Oct 26, 2017 6.382 6.398 6.329 6.339 271,916 -0.01(-0.17%)
Oct 25, 2017 6.420 6.420 6.345 6.350 391,629 -0.09(-1.33%)
Oct 24, 2017 6.431 6.436 6.409 6.436 312,014 +0.03(+0.50%)
Oct 23, 2017 6.404 6.436 6.398 6.404 300,820 +0.02(+0.25%)
Oct 20, 2017 6.414 6.414 6.388 6.388 315,288 -0.01(-0.08%)
Oct 19, 2017 6.393 6.404 6.382 6.393 333,183 +0.00(+0.00%)
Oct 18, 2017 6.388 6.420 6.366 6.393 521,262 -0.01(-0.08%)
Oct 17, 2017 6.425 6.425 6.388 6.398 468,143 -0.02(-0.33%)
Oct 16, 2017 6.388 6.420 6.377 6.420 491,331 +0.05(+0.76%)
Oct 13, 2017 6.329 6.377 6.329 6.372 505,064 +0.05(+0.85%)
Oct 12, 2017 6.404 6.404 6.318 6.318 790,291 -0.06(-0.92%)
Oct 11, 2017 6.404 6.404 6.361 6.377 438,959 -0.03(-0.42%)
Oct 10, 2017 6.420 6.420 6.361 6.404 403,809 +0.04(+0.59%)
Oct 09, 2017 6.419 6.419 6.359 6.366 492,878 -0.02(-0.33%)
Oct 06, 2017 6.372 6.393 6.350 6.387 362,200 +0.02(+0.25%)
Oct 05, 2017 6.345 6.377 6.316 6.372 516,203 +0.04(+0.67%)
Oct 04, 2017 6.345 6.345 6.287 6.329 924,867 +0.01(+0.17%)
Oct 03, 2017 6.345 6.361 6.297 6.318 1,265,067 -0.03(-0.42%)
Oct 02, 2017 6.345 6.345 6.318 6.345 380,700 +0.02(+0.34%)
Sep 29, 2017 6.329 6.361 6.302 6.324 345,265 +0.01(+0.17%)
Sep 28, 2017 6.329 6.356 6.287 6.313 393,799 +0.01(+0.17%)
Sep 27, 2017 6.308 6.340 6.278 6.302 394,192 +0.03(+0.51%)
Sep 26, 2017 6.260 6.302 6.244 6.271 269,393 +0.02(+0.25%)
Sep 25, 2017 6.302 6.308 6.244 6.255 404,426 -0.01(-0.17%)
Sep 22, 2017 6.324 6.324 6.263 6.265 341,267 -0.03(-0.42%)
Sep 21, 2017 6.324 6.334 6.260 6.292 314,820 -0.01(-0.17%)
Sep 20, 2017 6.281 6.334 6.281 6.302 274,312 +0.00(+0.00%)
Sep 19, 2017 6.276 6.302 6.253 6.302 261,320 +0.03(+0.51%)
Sep 18, 2017 6.249 6.290 6.239 6.271 505,975 +0.04(+0.68%)
Sep 15, 2017 6.244 6.265 6.196 6.228 618,874 -0.02(-0.26%)
Sep 14, 2017 6.223 6.244 6.207 6.244 305,919 +0.04(+0.60%)
Sep 13, 2017 6.281 6.292 6.191 6.207 701,265 -0.03(-0.43%)
Sep 12, 2017 6.249 6.276 6.228 6.233 481,984 -0.01(-0.17%)
Sep 11, 2017 6.297 6.297 6.228 6.244 337,977 +0.02(+0.26%)
Sep 08, 2017 6.260 6.286 6.207 6.228 453,812 -0.03(-0.50%)
Sep 07, 2017 6.286 6.297 6.239 6.260 536,109 -0.02(-0.25%)
Sep 06, 2017 6.291 6.302 6.233 6.275 294,768 +0.01(+0.08%)
Sep 05, 2017 6.318 6.318 6.218 6.270 397,922 -0.04(-0.58%)
Sep 01, 2017 6.291 6.312 6.265 6.307 279,178 +0.04(+0.59%)
Aug 31, 2017 6.275 6.281 6.244 6.270 379,156 +0.04(+0.59%)
Aug 30, 2017 6.202 6.249 6.175 6.233 286,895 +0.08(+1.28%)
Aug 29, 2017 6.123 6.181 6.117 6.154 367,469 +0.00(+0.00%)
Aug 28, 2017 6.202 6.202 6.133 6.154 559,779 -0.04(-0.68%)
Aug 25, 2017 6.260 6.260 6.165 6.196 257,232 +0.02(+0.34%)
Aug 24, 2017 6.207 6.207 6.154 6.175 165,231 +0.00(+0.00%)
Aug 23, 2017 6.144 6.175 6.128 6.175 256,605 +0.03(+0.51%)
Aug 22, 2017 6.112 6.160 6.107 6.144 334,262 +0.05(+0.78%)
Aug 21, 2017 6.102 6.149 6.086 6.096 313,981 -0.01(-0.09%)
Aug 18, 2017 6.117 6.154 6.096 6.102 308,204 -0.02(-0.26%)
Aug 17, 2017 6.175 6.196 6.112 6.117 370,659 -0.05(-0.85%)
Aug 16, 2017 6.207 6.249 6.165 6.170 476,214 -0.04(-0.59%)
Aug 15, 2017 6.218 6.228 6.186 6.207 342,290 -0.01(-0.17%)
Aug 14, 2017 6.165 6.270 6.165 6.218 391,566 +0.06(+1.03%)
Aug 11, 2017 5.986 6.165 5.959 6.154 1,193,638 +0.21(+3.55%)
Aug 10, 2017 6.138 6.170 5.944 5.944 1,340,179 -0.24(-3.84%)
Aug 09, 2017 6.175 6.239 6.173 6.181 511,966 -0.05(-0.76%)
Aug 08, 2017 6.275 6.297 6.218 6.228 403,652 -0.04(-0.67%)
Aug 07, 2017 6.291 6.291 6.249 6.270 448,715 +0.02(+0.25%)
Aug 04, 2017 6.265 6.239 6.255 436,440 -0.01(-0.08%)
Aug 03, 2017 6.302 6.312 6.244 6.260 526,456 -0.04(-0.58%)
Aug 02, 2017 6.322 6.322 6.260 6.296 492,112 +0.00(+0.00%)
Aug 01, 2017 6.307 6.338 6.281 6.296 547,741 +0.00(+0.00%)
Jul 31, 2017 6.322 6.349 6.286 6.296 458,674 -0.04(-0.58%)
Jul 28, 2017 6.349 6.349 6.296 6.333 277,869 +0.01(+0.17%)
Jul 27, 2017 6.322 6.333 6.286 6.322 273,529 +0.02(+0.33%)
Jul 26, 2017 6.249 6.317 6.249 6.302 333,484 +0.03(+0.42%)
Jul 25, 2017 6.271 6.286 6.270 6.275 309,357 +0.03(+0.42%)
Jul 24, 2017 6.265 6.281 6.218 6.249 342,862 -0.02(-0.33%)
Jul 21, 2017 6.281 6.296 6.249 6.270 282,409 -0.02(-0.25%)
Jul 20, 2017 6.312 6.253 6.286 388,667 +0.02(+0.33%)
Jul 19, 2017 6.244 6.265 6.208 6.265 485,577 +0.05(+0.84%)
Jul 18, 2017 6.218 6.223 6.197 6.213 236,894 +0.02(+0.34%)
Jul 17, 2017 6.171 6.213 6.171 6.192 514,672 +0.01(+0.17%)
Jul 14, 2017 6.155 6.210 6.140 6.181 586,878 +0.04(+0.60%)
Jul 13, 2017 6.192 6.192 6.124 6.145 368,034 -0.01(-0.17%)
Jul 12, 2017 6.181 6.181 6.140 6.155 461,694 +0.03(+0.51%)
Jul 11, 2017 6.129 6.150 6.108 6.124 350,452 +0.01(+0.17%)
Jul 10, 2017 6.192 6.192 6.087 6.113 992,975 -0.05(-0.85%)
Jul 07, 2017 6.181 6.181 6.140 6.166 494,579 +0.03(+0.43%)
Jul 06, 2017 6.217 6.217 6.125 6.140 602,958 -0.05(-0.75%)
Jul 05, 2017 6.191 6.197 6.150 6.186 407,721 +0.03(+0.42%)
Jul 03, 2017 6.191 6.191 6.140 6.160 287,364 +0.03(+0.42%)
Jun 30, 2017 6.124 6.181 6.093 6.134 363,390 +0.04(+0.68%)
Jun 29, 2017 6.160 6.160 6.057 6.093 404,887 -0.04(-0.59%)
Jun 28, 2017 6.083 6.137 6.083 6.129 256,614 +0.07(+1.11%)
Jun 27, 2017 6.124 6.124 6.057 6.062 481,773 -0.03(-0.51%)
Jun 26, 2017 6.083 6.150 6.061 6.093 398,273 +0.04(+0.60%)
Jun 23, 2017 6.083 6.124 6.057 6.057 563,512 -0.04(-0.60%)
Jun 22, 2017 6.155 6.197 6.083 6.093 1,619,763 -0.07(-1.09%)
Jun 21, 2017 6.202 6.207 6.155 6.160 396,856 -0.03(-0.50%)
Jun 20, 2017 6.228 6.228 6.155 6.191 347,432 -0.02(-0.25%)
Jun 19, 2017 6.171 6.212 6.160 6.207 408,721 +0.08(+1.27%)
Jun 16, 2017 6.150 6.150 6.083 6.129 360,298 +0.04(+0.60%)
Jun 15, 2017 6.129 6.129 6.046 6.093 422,737 -0.02(-0.25%)
Jun 14, 2017 6.176 6.176 6.072 6.109 351,792 -0.01(-0.17%)
Jun 13, 2017 6.119 6.145 6.094 6.119 274,699 +0.05(+0.85%)
Jun 12, 2017 6.093 6.098 6.031 6.067 448,826 -0.04(-0.68%)
Jun 09, 2017 6.197 6.207 6.083 6.109 356,093 -0.07(-1.09%)
Jun 08, 2017 6.238 6.238 6.142 6.176 473,510 -0.02(-0.25%)
Jun 07, 2017 6.217 6.217 6.149 6.191 592,295 +0.04(+0.67%)
Jun 06, 2017 6.155 6.155 6.119 6.150 423,423 +0.03(+0.42%)
Jun 05, 2017 6.150 6.155 6.114 6.125 283,190 +0.01(+0.17%)
Jun 02, 2017 6.114 6.155 6.099 6.114 318,602 +0.02(+0.25%)
Jun 01, 2017 6.063 6.109 6.048 6.099 468,189 +0.05(+0.85%)
May 31, 2017 6.078 6.083 6.027 6.048 417,339 +0.01(+0.17%)
May 30, 2017 6.037 6.078 6.022 6.037 382,791 +0.03(+0.51%)
May 26, 2017 6.032 6.053 5.991 6.006 260,470 +0.00(+0.00%)
May 25, 2017 6.037 6.053 5.991 6.006 373,360 -0.01(-0.09%)
May 24, 2017 5.996 6.027 5.981 6.012 668,895 +0.05(+0.86%)
May 23, 2017 5.919 5.981 5.873 5.960 395,775 +0.08(+1.31%)
May 22, 2017 5.883 5.929 5.875 5.883 427,310 +0.02(+0.26%)
May 19, 2017 5.868 5.958 5.847 5.868 414,751 +0.03(+0.44%)
May 18, 2017 5.868 5.919 5.806 5.842 567,866 +0.00(+0.00%)
May 17, 2017 5.991 5.991 5.832 5.842 664,067 -0.16(-2.65%)
May 16, 2017 5.934 6.006 5.924 6.001 621,333 +0.09(+1.48%)
May 15, 2017 5.909 5.940 5.893 5.914 463,045 +0.02(+0.35%)
May 12, 2017 5.904 5.909 5.857 5.893 458,650 +0.01(+0.17%)
May 11, 2017 5.940 5.960 5.868 5.883 462,375 -0.04(-0.69%)
May 10, 2017 5.965 5.991 5.899 5.924 472,173 -0.03(-0.43%)
May 09, 2017 5.986 5.996 5.929 5.950 335,348 -0.03(-0.52%)
May 08, 2017 5.965 5.986 5.924 5.981 393,609 +0.04(+0.61%)
May 05, 2017 5.914 5.970 5.889 5.945 625,021 +0.04(+0.69%)
May 04, 2017 5.955 5.955 5.858 5.904 419,158 -0.03(-0.52%)
May 03, 2017 5.929 5.970 5.899 5.935 573,288 +0.02(+0.34%)
May 02, 2017 5.986 6.001 5.906 5.914 697,333 -0.06(-1.02%)
May 01, 2017 5.935 5.986 5.931 5.975 431,040 +0.04(+0.69%)
Apr 28, 2017 5.965 5.975 5.914 5.935 337,054 -0.02(-0.34%)
Apr 27, 2017 5.935 5.960 5.907 5.955 374,164 +0.03(+0.52%)
Apr 26, 2017 5.914 5.950 5.909 5.924 484,742 +0.03(+0.52%)
Apr 25, 2017 5.873 5.894 5.868 5.894 648,264 +0.05(+0.87%)
Apr 24, 2017 5.858 5.873 5.838 5.843 461,148 +0.03(+0.44%)
Apr 21, 2017 5.807 5.823 5.777 5.817 390,544 +0.02(+0.26%)
Apr 20, 2017 5.772 5.817 5.767 5.802 420,318 +0.04(+0.62%)
Apr 19, 2017 5.797 5.833 5.758 5.766 417,843 -0.02(-0.26%)
Apr 18, 2017 5.751 5.797 5.748 5.782 354,577 +0.02(+0.35%)
Apr 17, 2017 5.731 5.802 5.728 5.761 586,317 +0.04(+0.62%)
Apr 13, 2017 5.741 5.766 5.713 5.726 304,468 +0.00(+0.00%)
Apr 12, 2017 5.766 5.777 5.721 5.726 802,571 -0.03(-0.44%)
Apr 11, 2017 5.705 5.757 5.695 5.751 519,086 +0.04(+0.62%)
Apr 10, 2017 5.716 5.746 5.695 5.716 575,497 +0.01(+0.09%)
Apr 07, 2017 5.721 5.761 5.710 5.710 524,502 -0.04(-0.62%)
Apr 06, 2017 5.751 5.766 5.716 5.746 528,950 +0.01(+0.09%)
Apr 05, 2017 5.781 5.781 5.721 5.741 508,405 -0.02(-0.26%)
Apr 04, 2017 5.766 5.781 5.736 5.756 463,571 -0.01(-0.09%)
Apr 03, 2017 5.761 5.781 5.741 5.761 460,847 +0.01(+0.18%)
Mar 31, 2017 5.746 5.771 5.733 5.751 455,506 +0.01(+0.09%)
Mar 30, 2017 5.731 5.756 5.726 5.746 527,886 +0.02(+0.35%)
Mar 29, 2017 5.731 5.731 5.706 5.726 514,694 +0.03(+0.53%)
Mar 28, 2017 5.640 5.731 5.640 5.696 521,143 +0.06(+0.98%)
Mar 27, 2017 5.620 5.650 5.595 5.640 270,655 +0.01(+0.09%)
Mar 24, 2017 5.635 5.675 5.630 5.635 214,728 +0.01(+0.09%)
Mar 23, 2017 5.610 5.675 5.590 5.630 408,965 +0.02(+0.27%)
Mar 22, 2017 5.569 5.630 5.552 5.615 391,523 +0.05(+0.82%)
Mar 21, 2017 5.670 5.696 5.559 5.569 488,964 -0.11(-1.87%)
Mar 20, 2017 5.686 5.718 5.670 5.675 382,635 -0.01(-0.18%)
Mar 17, 2017 5.640 5.696 5.640 5.686 405,877 +0.06(+1.08%)
Mar 16, 2017 5.645 5.660 5.610 5.625 576,749 +0.00(+0.00%)
Mar 15, 2017 5.549 5.633 5.529 5.625 459,412 +0.10(+1.74%)
Mar 14, 2017 5.544 5.569 5.514 5.529 393,676 -0.01(-0.18%)
Mar 13, 2017 5.579 5.605 5.539 5.539 469,942 -0.02(-0.36%)
Mar 10, 2017 5.544 5.590 5.514 5.559 599,912 +0.05(+0.82%)
Mar 09, 2017 5.569 5.609 5.499 5.514 1,188,907 -0.07(-1.27%)
Mar 08, 2017 5.736 5.741 5.579 5.585 671,778 -0.13(-2.30%)
Mar 07, 2017 5.696 5.730 5.696 5.716 543,113 +0.02(+0.26%)
Mar 06, 2017 5.726 5.726 5.691 5.701 516,005 -0.02(-0.26%)
Mar 03, 2017 5.736 5.746 5.701 5.716 586,477 +0.01(+0.09%)
Mar 02, 2017 5.716 5.731 5.696 5.711 617,541 +0.01(+0.18%)
Mar 01, 2017 5.681 5.721 5.677 5.701 502,784 +0.05(+0.89%)
Feb 28, 2017 5.681 5.716 5.636 5.651 943,612 -0.04(-0.62%)
Feb 27, 2017 5.691 5.716 5.671 5.686 698,283 +0.01(+0.18%)
Feb 24, 2017 5.681 5.701 5.666 5.676 423,533 -0.01(-0.18%)
Feb 23, 2017 5.681 5.706 5.651 5.686 400,522 +0.02(+0.26%)
Feb 22, 2017 5.661 5.686 5.660 5.671 392,664 +0.02(+0.35%)
Feb 21, 2017 5.671 5.686 5.641 5.651 551,053 -0.01(-0.09%)
Feb 17, 2017 5.656 5.656 5.656 0 -0.02(-0.35%)
Feb 16, 2017 5.701 5.711 5.656 5.676 632,304 -0.02(-0.26%)
Feb 15, 2017 5.691 5.716 5.666 5.691 547,065 +0.02(+0.35%)
Feb 14, 2017 5.701 5.706 5.651 5.671 606,569 -0.02(-0.26%)
Feb 13, 2017 5.636 5.706 5.629 5.686 518,826 +0.07(+1.25%)
Feb 10, 2017 5.636 5.636 5.596 5.616 321,371 +0.01(+0.09%)
Feb 09, 2017 5.596 5.622 5.581 5.611 536,871 +0.03(+0.45%)
Feb 08, 2017 5.601 5.698 5.581 5.586 1,119,755 +0.01(+0.09%)
Feb 07, 2017 5.576 5.615 5.566 5.581 612,224 +0.02(+0.36%)
Feb 06, 2017 5.566 5.576 5.551 5.561 448,087 +0.00(+0.09%)
Feb 03, 2017 5.541 5.581 5.536 5.556 401,308 +0.02(+0.36%)
Feb 02, 2017 5.521 5.556 5.491 5.536 645,765 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.