Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newlink Genetics Cor (NQ: NLNK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.500 8.559 8.160 8.250 553,572 -0.16(-1.90%)
Jan 30, 2018 8.500 8.570 8.470 8.410 366,996 -0.18(-2.10%)
Jan 29, 2018 8.530 8.700 8.470 8.590 406,722 +0.01(+0.12%)
Jan 26, 2018 8.690 8.700 8.310 8.580 554,583 -0.06(-0.69%)
Jan 25, 2018 8.680 8.730 8.480 8.640 465,156 +0.09(+1.05%)
Jan 24, 2018 8.870 8.930 8.410 8.550 522,199 -0.21(-2.40%)
Jan 23, 2018 8.560 8.930 8.560 8.760 707,605 +0.20(+2.34%)
Jan 22, 2018 8.650 9.140 8.540 8.560 931,543 -0.06(-0.70%)
Jan 19, 2018 8.490 8.650 8.275 8.620 471,712 +0.18(+2.13%)
Jan 18, 2018 8.310 8.550 8.150 8.440 417,169 +0.08(+0.96%)
Jan 17, 2018 8.400 8.580 8.200 8.360 796,616 +0.00(+0.00%)
Jan 16, 2018 8.640 8.750 8.240 8.360 657,376 -0.22(-2.56%)
Jan 12, 2018 8.580 8.580 8.580 0 +0.14(+1.66%)
Jan 11, 2018 8.380 8.715 8.200 8.440 634,714 +0.06(+0.72%)
Jan 10, 2018 8.520 8.164 8.380 757,419 -0.12(-1.41%)
Jan 09, 2018 8.450 8.725 8.370 8.500 606,673 +0.04(+0.53%)
Jan 08, 2018 9.030 9.129 8.260 8.455 1,081,591 -0.54(-6.06%)
Jan 05, 2018 9.890 10.02 8.950 9.000 1,847,556 -1.06(-10.54%)
Jan 04, 2018 9.180 10.41 8.850 10.06 2,651,997 +0.96(+10.55%)
Jan 03, 2018 8.450 9.230 8.390 9.100 1,010,676 +0.63(+7.44%)
Jan 02, 2018 8.170 8.630 8.092 8.470 746,999 +0.36(+4.44%)
Dec 29, 2017 8.110 8.110 8.110 0 -0.16(-1.93%)
Dec 28, 2017 8.200 8.400 8.120 8.270 608,550 +0.08(+0.98%)
Dec 27, 2017 8.150 8.370 8.130 8.190 479,784 +0.02(+0.24%)
Dec 26, 2017 8.190 8.650 8.127 8.170 679,635 -0.06(-0.73%)
Dec 22, 2017 8.370 8.440 8.060 8.230 465,416 -0.10(-1.20%)
Dec 21, 2017 8.130 8.370 8.030 8.330 385,927 +0.20(+2.46%)
Dec 20, 2017 8.030 8.250 7.948 8.130 386,489 +0.18(+2.26%)
Dec 19, 2017 7.910 8.290 7.790 7.950 703,749 +0.02(+0.25%)
Dec 18, 2017 8.170 8.230 7.860 7.930 793,785 -0.22(-2.70%)
Dec 15, 2017 8.240 8.410 8.000 8.150 1,554,130 -0.10(-1.21%)
Dec 14, 2017 8.440 8.750 8.200 8.250 447,368 -0.19(-2.25%)
Dec 13, 2017 7.930 8.580 7.900 8.440 606,926 +0.47(+5.90%)
Dec 12, 2017 8.460 8.580 7.930 7.970 826,384 -0.54(-6.35%)
Dec 11, 2017 8.440 8.730 8.360 8.510 573,145 +0.08(+0.95%)
Dec 08, 2017 8.060 8.490 7.930 8.430 807,781 +0.39(+4.85%)
Dec 07, 2017 7.920 8.140 7.630 8.040 1,127,083 +0.15(+1.90%)
Dec 06, 2017 8.300 8.375 7.800 7.890 887,573 -0.48(-5.73%)
Dec 05, 2017 8.350 8.610 8.130 8.370 561,108 -0.02(-0.24%)
Dec 04, 2017 8.960 9.000 8.350 8.390 1,120,447 -0.47(-5.30%)
Dec 01, 2017 8.780 9.020 8.460 8.860 756,542 +0.09(+1.03%)
Nov 30, 2017 8.730 8.970 8.580 8.770 790,720 +0.02(+0.23%)
Nov 29, 2017 8.810 9.040 8.640 8.750 683,547 +0.02(+0.23%)
Nov 28, 2017 8.870 8.880 8.480 8.730 537,818 -0.15(-1.69%)
Nov 27, 2017 8.780 9.000 8.540 8.880 648,813 +0.14(+1.60%)
Nov 24, 2017 8.870 8.935 8.510 8.740 423,193 -0.17(-1.91%)
Nov 22, 2017 8.580 8.940 8.580 8.910 661,421 +0.33(+3.85%)
Nov 21, 2017 9.220 9.262 8.450 8.580 1,506,309 -0.60(-6.54%)
Nov 20, 2017 9.500 10.02 9.110 9.180 1,413,119 -0.43(-4.47%)
Nov 17, 2017 9.190 9.810 9.160 9.610 1,875,230 +0.36(+3.89%)
Nov 16, 2017 8.750 9.420 8.750 9.250 1,334,534 +0.52(+5.96%)
Nov 15, 2017 8.270 8.910 8.120 8.730 698,313 +0.37(+4.43%)
Nov 14, 2017 8.820 8.980 8.111 8.360 872,277 -0.54(-6.07%)
Nov 13, 2017 8.930 9.140 8.750 8.900 657,621 -0.12(-1.33%)
Nov 10, 2017 8.750 9.180 8.740 9.020 1,035,536 +0.15(+1.69%)
Nov 09, 2017 8.830 8.995 8.670 8.870 1,146,884 -0.01(-0.11%)
Nov 08, 2017 8.580 9.000 8.580 8.880 821,288 +0.27(+3.14%)
Nov 07, 2017 9.020 9.060 8.560 8.610 966,299 -0.37(-4.12%)
Nov 06, 2017 8.920 9.050 8.570 8.980 1,124,768 +0.11(+1.24%)
Nov 03, 2017 8.560 9.070 8.310 8.870 1,354,141 +0.30(+3.50%)
Nov 02, 2017 9.500 9.550 8.400 8.570 1,692,385 -0.67(-7.25%)
Nov 01, 2017 9.330 9.530 9.164 9.240 843,499 -0.12(-1.28%)
Oct 31, 2017 9.450 9.648 9.200 9.360 801,466 -0.07(-0.74%)
Oct 30, 2017 9.600 9.880 9.270 9.430 839,520 -0.09(-0.95%)
Oct 27, 2017 9.520 9.630 9.235 9.520 950,432 +0.01(+0.11%)
Oct 26, 2017 9.210 9.570 9.170 9.510 1,124,887 +0.11(+1.17%)
Oct 25, 2017 9.670 9.840 9.250 9.400 1,332,025 -0.28(-2.89%)
Oct 24, 2017 9.770 9.910 9.580 9.680 1,540,687 -0.09(-0.92%)
Oct 23, 2017 10.09 10.22 9.700 9.770 1,282,145 -0.31(-3.08%)
Oct 20, 2017 10.22 10.36 10.02 10.08 956,017 -0.21(-2.04%)
Oct 19, 2017 10.20 10.34 10.02 10.29 1,050,890 +0.11(+1.08%)
Oct 18, 2017 10.17 10.30 9.820 10.18 1,418,142 +0.02(+0.20%)
Oct 17, 2017 10.27 10.39 9.800 10.16 1,377,808 -0.08(-0.78%)
Oct 16, 2017 10.77 11.06 10.06 10.24 2,117,586 -0.51(-4.74%)
Oct 13, 2017 12.49 12.50 10.68 10.75 3,580,378 -0.50(-4.44%)
Oct 12, 2017 10.89 11.33 10.79 11.25 1,128,902 +0.29(+2.65%)
Oct 11, 2017 11.02 11.16 10.84 10.96 931,308 -0.10(-0.90%)
Oct 10, 2017 11.12 10.46 11.06 1,653,503 +0.16(+1.47%)
Oct 09, 2017 10.86 11.33 10.70 10.90 1,631,630 +0.20(+1.87%)
Oct 06, 2017 11.35 11.46 10.60 10.70 2,398,061 -0.83(-7.20%)
Oct 05, 2017 11.88 12.08 10.68 11.53 3,807,819 -0.34(-2.86%)
Oct 04, 2017 10.92 12.91 10.67 11.87 9,444,304 +0.96(+8.80%)
Oct 03, 2017 10.43 11.04 10.16 10.91 2,849,278 +0.52(+5.00%)
Oct 02, 2017 10.07 10.65 10.05 10.39 2,213,590 +0.21(+2.06%)
Sep 29, 2017 9.790 10.60 9.510 10.18 3,486,525 +0.38(+3.88%)
Sep 28, 2017 9.140 9.850 8.830 9.800 3,280,660 +0.64(+6.99%)
Sep 27, 2017 9.010 9.160 2,481,442 +0.06(+0.66%)
Sep 26, 2017 10.09 10.25 8.935 9.100 3,638,527 -0.99(-9.81%)
Sep 25, 2017 11.60 11.70 9.890 10.09 4,383,188 -0.90(-8.19%)
Sep 22, 2017 10.72 11.74 10.38 10.99 4,795,993 +0.18(+1.67%)
Sep 21, 2017 11.25 11.47 10.78 10.81 1,807,430 -0.50(-4.42%)
Sep 20, 2017 12.14 12.14 11.22 11.31 2,723,273 -0.57(-4.80%)
Sep 19, 2017 12.21 12.38 11.16 11.88 3,466,438 -0.21(-1.74%)
Sep 18, 2017 12.83 12.96 11.94 12.09 2,812,031 -0.58(-4.58%)
Sep 15, 2017 13.24 13.73 12.32 12.67 4,209,589 -0.52(-3.94%)
Sep 14, 2017 14.15 14.26 12.61 13.19 2,580,814 -0.55(-4.00%)
Sep 13, 2017 15.28 15.44 13.66 13.74 2,811,643 -1.27(-8.46%)
Sep 12, 2017 16.40 18.59 14.69 15.01 9,031,192 -1.63(-9.80%)
Sep 11, 2017 18.10 18.10 15.43 16.64 10,094,961 -1.03(-5.83%)
Sep 08, 2017 13.97 19.30 13.60 17.67 31,301,932 +4.07(+29.93%)
Sep 07, 2017 9.560 14.47 9.500 13.60 28,819,036 +5.81(+74.58%)
Sep 06, 2017 7.800 7.980 7.640 7.790 654,002 +0.05(+0.65%)
Sep 05, 2017 7.860 7.930 7.510 7.740 434,576 -0.05(-0.64%)
Sep 01, 2017 8.150 8.238 7.307 7.790 1,153,829 -0.33(-4.06%)
Aug 31, 2017 7.110 8.150 7.101 8.120 2,070,342 +1.02(+14.37%)
Aug 30, 2017 6.690 7.190 6.585 7.100 696,462 +0.41(+6.13%)
Aug 29, 2017 6.740 6.882 6.560 6.690 252,994 -0.12(-1.76%)
Aug 28, 2017 6.720 6.970 6.710 6.810 328,340 +0.15(+2.25%)
Aug 25, 2017 7.090 7.110 6.640 6.660 306,297 -0.42(-5.93%)
Aug 24, 2017 6.730 7.130 6.650 7.080 506,992 +0.52(+7.93%)
Aug 23, 2017 6.400 6.660 6.305 6.560 245,700 +0.13(+2.02%)
Aug 22, 2017 6.510 6.620 6.425 6.430 287,126 -0.07(-1.08%)
Aug 21, 2017 6.350 6.590 6.320 6.500 239,900 +0.15(+2.36%)
Aug 18, 2017 6.370 6.470 6.250 6.350 219,157 -0.09(-1.40%)
Aug 17, 2017 6.530 6.610 6.320 6.440 292,210 -0.09(-1.38%)
Aug 16, 2017 6.610 6.780 6.510 6.530 197,317 -0.06(-0.91%)
Aug 15, 2017 6.640 6.710 6.450 6.590 225,188 -0.03(-0.45%)
Aug 14, 2017 6.510 6.800 6.480 6.620 303,785 +0.20(+3.12%)
Aug 11, 2017 6.580 6.690 6.390 6.420 311,303 -0.11(-1.68%)
Aug 10, 2017 6.860 6.860 6.430 6.530 467,894 -0.37(-5.36%)
Aug 09, 2017 7.020 7.130 6.850 6.900 234,851 -0.16(-2.27%)
Aug 08, 2017 7.110 7.280 7.020 7.060 254,827 -0.05(-0.70%)
Aug 07, 2017 7.190 7.225 6.990 7.110 194,886 -0.10(-1.39%)
Aug 04, 2017 7.240 6.930 7.210 321,372 +0.17(+2.41%)
Aug 03, 2017 6.850 7.120 6.838 7.040 359,342 +0.18(+2.62%)
Aug 02, 2017 7.420 7.480 6.820 6.860 615,566 -0.54(-7.30%)
Aug 01, 2017 7.240 7.460 7.105 7.400 401,184 +0.18(+2.49%)
Jul 31, 2017 7.640 7.750 7.160 7.220 578,243 -0.48(-6.23%)
Jul 28, 2017 7.500 7.850 7.224 7.700 1,188,788 +0.70(+10.00%)
Jul 27, 2017 7.370 7.400 6.970 7.000 566,348 -0.35(-4.76%)
Jul 26, 2017 7.320 7.440 7.150 7.350 293,348 +0.02(+0.27%)
Jul 25, 2017 7.400 7.460 7.220 7.330 275,718 +0.01(+0.14%)
Jul 24, 2017 7.280 7.350 7.140 7.320 288,253 +0.06(+0.83%)
Jul 21, 2017 7.380 7.390 7.120 7.260 239,911 -0.08(-1.09%)
Jul 20, 2017 7.440 7.130 7.340 274,174 +0.12(+1.66%)
Jul 19, 2017 7.250 7.440 7.130 7.220 182,062 +0.03(+0.42%)
Jul 18, 2017 7.350 7.430 7.050 7.190 417,421 -0.18(-2.44%)
Jul 17, 2017 7.360 7.680 7.330 7.370 388,515 -0.01(-0.14%)
Jul 14, 2017 7.740 7.820 7.380 7.380 508,900 -0.35(-4.53%)
Jul 13, 2017 7.650 7.850 7.520 7.730 691,327 +0.06(+0.78%)
Jul 12, 2017 7.710 7.740 7.500 7.670 491,975 +0.03(+0.39%)
Jul 11, 2017 7.650 7.810 7.580 7.640 527,317 +0.01(+0.13%)
Jul 10, 2017 7.700 8.190 7.460 7.630 996,104 -0.06(-0.78%)
Jul 07, 2017 7.520 7.820 7.500 7.690 641,259 +0.19(+2.53%)
Jul 06, 2017 7.480 7.650 7.390 7.500 664,039 +0.00(+0.00%)
Jul 05, 2017 7.510 7.555 7.400 7.500 582,436 +0.00(+0.00%)
Jul 03, 2017 7.350 7.640 7.310 7.500 257,399 +0.15(+2.04%)
Jun 30, 2017 7.360 7.420 7.200 7.350 534,043 +0.00(+0.00%)
Jun 29, 2017 7.280 7.470 7.110 7.350 664,646 +0.06(+0.82%)
Jun 28, 2017 7.100 7.500 7.020 7.290 677,218 +0.19(+2.68%)
Jun 27, 2017 7.310 7.420 7.000 7.100 749,996 -0.21(-2.87%)
Jun 26, 2017 7.410 7.570 7.250 7.310 592,536 -0.05(-0.68%)
Jun 23, 2017 7.650 7.210 7.360 1,562,509 -0.04(-0.54%)
Jun 22, 2017 7.490 7.730 7.210 7.400 1,317,165 +0.04(+0.54%)
Jun 21, 2017 6.820 7.550 6.820 7.360 1,835,559 +0.61(+9.04%)
Jun 20, 2017 6.300 7.040 6.230 6.750 1,483,891 +0.43(+6.80%)
Jun 19, 2017 6.100 6.410 6.080 6.320 623,653 +0.20(+3.27%)
Jun 16, 2017 6.030 6.190 5.950 6.120 569,380 +0.05(+0.82%)
Jun 15, 2017 6.220 6.280 5.950 6.070 759,761 -0.15(-2.41%)
Jun 14, 2017 6.110 6.440 5.960 6.220 1,020,522 +0.08(+1.30%)
Jun 13, 2017 6.180 6.311 6.010 6.140 957,648 -0.06(-0.97%)
Jun 12, 2017 6.550 6.550 5.900 6.200 1,543,686 -0.26(-4.02%)
Jun 09, 2017 6.350 6.860 6.030 6.460 3,939,380 +0.22(+3.53%)
Jun 08, 2017 7.350 8.230 6.130 6.240 8,307,894 -4.38(-41.24%)
Jun 07, 2017 11.03 11.17 10.27 10.62 674,340 -0.41(-3.72%)
Jun 06, 2017 11.34 11.40 10.66 11.03 602,238 +0.00(+0.00%)
Jun 05, 2017 12.06 12.48 10.89 11.03 1,370,266 -1.56(-12.39%)
Jun 02, 2017 12.76 13.07 12.44 12.59 581,019 -0.16(-1.25%)
Jun 01, 2017 12.83 12.94 12.47 12.75 436,360 -0.01(-0.08%)
May 31, 2017 13.16 13.51 12.30 12.76 682,497 -0.26(-2.00%)
May 30, 2017 14.32 14.32 13.01 13.02 652,248 -1.32(-9.21%)
May 26, 2017 15.20 15.24 13.88 14.34 753,248 -0.90(-5.91%)
May 25, 2017 15.54 15.54 15.01 15.24 452,639 -0.13(-0.85%)
May 24, 2017 15.50 15.60 14.93 15.37 537,040 -0.13(-0.84%)
May 23, 2017 15.16 15.54 14.60 15.50 424,394 +0.39(+2.58%)
May 22, 2017 14.77 15.62 14.68 15.11 659,250 +0.33(+2.23%)
May 19, 2017 14.62 15.03 14.43 14.78 470,541 +0.14(+0.96%)
May 18, 2017 15.17 15.32 13.90 14.64 1,857,913 -1.46(-9.07%)
May 17, 2017 15.92 16.50 15.65 16.10 608,778 -0.25(-1.53%)
May 16, 2017 17.00 17.24 16.25 16.35 460,587 -0.65(-3.82%)
May 15, 2017 17.14 17.54 16.91 17.00 390,066 -0.42(-2.41%)
May 12, 2017 16.86 17.64 16.86 17.42 423,390 +0.58(+3.44%)
May 11, 2017 17.08 17.29 16.66 16.84 271,138 -0.32(-1.86%)
May 10, 2017 16.62 17.42 16.53 17.16 257,882 +0.44(+2.63%)
May 09, 2017 16.48 17.28 16.35 16.72 467,123 +0.31(+1.89%)
May 08, 2017 16.90 16.98 16.30 16.41 326,838 -0.54(-3.19%)
May 05, 2017 17.51 18.08 16.27 16.95 634,257 -0.55(-3.14%)
May 04, 2017 18.20 18.86 16.06 17.50 1,229,561 -0.22(-1.24%)
May 03, 2017 18.01 18.81 17.68 17.72 563,749 -0.33(-1.83%)
May 02, 2017 18.87 19.46 17.93 18.05 562,716 -0.81(-4.29%)
May 01, 2017 18.78 18.99 18.15 18.86 292,867 +0.17(+0.91%)
Apr 28, 2017 18.34 19.02 18.34 18.69 292,555 +0.32(+1.74%)
Apr 27, 2017 19.05 19.06 18.19 18.37 523,373 -0.68(-3.57%)
Apr 26, 2017 18.51 19.36 18.40 19.05 683,277 +0.50(+2.70%)
Apr 25, 2017 18.87 19.06 17.87 18.55 1,194,616 -0.04(-0.22%)
Apr 24, 2017 18.16 19.42 18.11 18.59 795,692 +0.51(+2.82%)
Apr 21, 2017 18.19 19.47 17.87 18.08 1,018,622 -0.18(-0.99%)
Apr 20, 2017 19.70 20.47 18.14 18.26 1,610,445 -0.76(-4.00%)
Apr 19, 2017 16.19 19.20 16.01 19.02 2,559,404 +3.02(+18.87%)
Apr 18, 2017 15.73 16.03 15.56 16.00 397,500 +0.09(+0.57%)
Apr 17, 2017 15.51 16.21 15.35 15.91 429,083 +0.41(+2.65%)
Apr 13, 2017 15.39 15.81 15.28 15.50 489,160 +0.02(+0.13%)
Apr 12, 2017 15.96 16.00 15.16 15.48 766,452 -0.52(-3.25%)
Apr 11, 2017 16.39 16.53 15.80 16.00 724,343 -0.72(-4.31%)
Apr 10, 2017 16.22 17.15 16.22 16.72 661,397 +0.53(+3.27%)
Apr 07, 2017 17.50 17.50 15.60 16.19 1,542,377 -1.35(-7.70%)
Apr 06, 2017 17.99 17.99 16.65 17.54 1,659,366 -0.34(-1.90%)
Apr 05, 2017 20.79 20.79 17.84 17.88 2,263,945 -2.91(-14.00%)
Apr 04, 2017 19.46 21.60 16.39 20.79 4,546,004 -2.30(-9.96%)
Apr 03, 2017 24.12 25.17 22.98 23.09 666,762 -1.01(-4.19%)
Mar 31, 2017 23.15 24.62 23.08 24.10 811,820 +0.98(+4.24%)
Mar 30, 2017 23.18 24.85 22.84 23.12 1,060,898 +1.23(+5.62%)
Mar 29, 2017 20.50 22.80 20.32 21.89 477,609 +1.24(+6.00%)
Mar 28, 2017 20.38 20.88 19.99 20.65 265,996 +0.26(+1.28%)
Mar 27, 2017 19.76 20.48 19.65 20.39 155,519 +0.30(+1.49%)
Mar 24, 2017 20.50 20.59 19.80 20.09 189,988 -0.21(-1.03%)
Mar 23, 2017 20.30 20.94 20.06 20.30 146,732 +0.05(+0.25%)
Mar 22, 2017 20.69 20.96 19.44 20.25 290,139 -0.40(-1.94%)
Mar 21, 2017 22.56 22.63 20.59 20.65 274,655 -1.75(-7.81%)
Mar 20, 2017 21.76 22.47 21.70 22.40 170,975 +0.65(+2.99%)
Mar 17, 2017 21.64 22.05 21.16 21.75 344,296 -0.21(-0.96%)
Mar 16, 2017 21.84 22.92 21.73 21.96 331,149 +0.06(+0.27%)
Mar 15, 2017 21.19 22.11 21.14 21.90 206,720 +0.77(+3.64%)
Mar 14, 2017 21.95 21.95 20.83 21.13 354,810 -0.82(-3.74%)
Mar 13, 2017 21.46 22.11 21.06 21.95 326,093 +0.55(+2.57%)
Mar 10, 2017 21.23 21.43 19.97 21.40 433,214 +0.39(+1.86%)
Mar 09, 2017 20.28 21.01 20.11 21.01 353,113 +0.84(+4.16%)
Mar 08, 2017 19.71 21.04 19.71 20.17 354,144 +0.52(+2.65%)
Mar 07, 2017 20.47 20.90 19.57 19.65 448,010 -1.08(-5.21%)
Mar 06, 2017 20.31 21.43 20.00 20.73 620,362 +0.29(+1.42%)
Mar 03, 2017 19.50 21.18 18.92 20.44 870,912 +0.71(+3.60%)
Mar 02, 2017 16.80 19.79 16.79 19.73 1,396,869 +2.95(+17.58%)
Mar 01, 2017 16.01 17.10 15.89 16.78 629,648 +1.07(+6.81%)
Feb 28, 2017 15.96 17.27 14.70 15.71 640,169 +0.50(+3.29%)
Feb 27, 2017 14.20 15.37 14.20 15.21 398,872 +1.03(+7.26%)
Feb 24, 2017 14.19 14.47 14.01 14.18 127,794 -0.10(-0.70%)
Feb 23, 2017 14.40 14.68 13.99 14.28 164,958 -0.12(-0.83%)
Feb 22, 2017 14.82 14.96 14.34 14.40 127,116 -0.50(-3.36%)
Feb 21, 2017 15.22 15.69 14.73 14.90 256,603 -0.37(-2.42%)
Feb 17, 2017 15.27 15.27 15.27 0 +0.31(+2.07%)
Feb 16, 2017 14.93 15.48 14.70 14.96 239,608 -0.01(-0.07%)
Feb 15, 2017 14.56 15.16 14.32 14.97 369,749 +0.35(+2.39%)
Feb 14, 2017 13.93 14.68 13.75 14.62 277,031 +0.60(+4.28%)
Feb 13, 2017 14.12 14.98 13.95 14.02 388,370 +0.02(+0.14%)
Feb 10, 2017 14.12 14.12 13.62 14.00 248,453 -0.01(-0.07%)
Feb 09, 2017 14.05 14.22 13.84 14.01 510,338 +0.00(+0.00%)
Feb 08, 2017 13.54 14.20 13.17 14.01 501,049 +0.34(+2.49%)
Feb 07, 2017 13.34 13.92 13.19 13.67 380,775 +0.35(+2.63%)
Feb 06, 2017 12.75 13.53 12.63 13.32 252,025 +0.53(+4.14%)
Feb 03, 2017 12.62 12.82 12.33 12.79 163,887 +0.34(+2.73%)
Feb 02, 2017 12.63 12.84 12.39 12.45 109,851 -0.23(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.