Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	5.940	5.990	5.760	5.940	7,807,763	-0.10(-1.66%)
Jan 30, 2018	6.070	6.130	5.990	6.040	3,843,042	-0.02(-0.33%)
Jan 29, 2018	6.070	6.150	5.960	6.060	3,172,688	-0.07(-1.14%)
Jan 26, 2018	6.070	6.130	6.030	6.130	2,576,867	+0.09(+1.49%)
Jan 25, 2018	6.050	6.090	5.880	6.040	4,785,979	+0.12(+2.03%)
Jan 24, 2018	6.290	6.290	5.840	5.920	10,692,205	-0.28(-4.52%)
Jan 23, 2018	6.660	6.710	6.140	6.200	9,511,535	-0.49(-7.32%)
Jan 22, 2018	6.720	6.760	6.640	6.690	2,973,634	-0.08(-1.18%)
Jan 19, 2018	6.870	6.870	6.700	6.770	3,961,503	+0.06(+0.89%)
Jan 18, 2018	6.780	6.820	6.615	6.710	4,000,744	-0.11(-1.61%)
Jan 17, 2018	6.780	6.910	6.680	6.820	3,960,629	+0.09(+1.34%)
Jan 16, 2018	6.980	7.000	6.610	6.730	6,786,258	-0.23(-3.30%)
Jan 12, 2018		6.960	6.960	6.960	0	-0.17(-2.38%)
Jan 11, 2018	7.000	7.150	7.000	7.130	2,804,668	+0.16(+2.30%)
Jan 10, 2018				6.970	2,261,167	-0.06(-0.85%)
Jan 09, 2018	7.220	7.230	7.010	7.030	3,617,335	-0.20(-2.77%)
Jan 08, 2018	7.180	7.300	7.010	7.230	3,420,446	+0.02(+0.28%)
Jan 05, 2018	7.180	7.235	7.100	7.210	3,298,572	+0.04(+0.56%)
Jan 04, 2018	7.180	7.290	7.080	7.170	4,941,180	+0.03(+0.42%)
Jan 03, 2018	7.000	7.155	6.890	7.140	4,400,643	+0.16(+2.29%)
Jan 02, 2018	6.800	7.000	6.720	6.980	4,023,866	+0.24(+3.56%)
Dec 29, 2017		6.740	6.740	6.740	0	-0.16(-2.32%)
Dec 28, 2017	6.880	6.950	6.790	6.900	2,588,882	+0.02(+0.29%)
Dec 27, 2017	6.730	6.980	6.690	6.880	3,930,370	+0.19(+2.84%)
Dec 26, 2017	6.850	6.890	6.670	6.690	3,575,635	-0.18(-2.62%)
Dec 22, 2017	6.970	6.980	6.855	6.870	3,693,177	-0.10(-1.43%)
Dec 21, 2017	7.040	7.160	6.970	6.970	3,130,855	-0.05(-0.71%)
Dec 20, 2017	7.070	7.100	6.970	7.020	2,921,584	-0.02(-0.28%)
Dec 19, 2017	7.020	7.065	6.940	7.040	4,605,682	-0.01(-0.14%)
Dec 18, 2017	7.080	7.160	6.990	7.050	5,672,187	-0.19(-2.62%)
Dec 15, 2017	7.170	7.310	7.080	7.240	7,077,007	+0.08(+1.12%)
Dec 14, 2017	7.530	7.590	7.150	7.160	5,025,030	-0.34(-4.53%)
Dec 13, 2017	7.210	7.650	7.200	7.500	9,996,364	+0.43(+6.08%)
Dec 12, 2017	7.200	7.260	7.070	7.070	3,152,662	-0.16(-2.21%)
Dec 11, 2017	7.000	7.245	6.960	7.230	3,403,048	+0.21(+2.99%)
Dec 08, 2017	6.990	7.180	6.933	7.020	6,211,272	+0.03(+0.43%)
Dec 07, 2017	6.860	7.000	6.700	6.990	5,362,476	+0.12(+1.75%)
Dec 06, 2017	7.080	7.080	6.790	6.870	5,901,488	-0.23(-3.24%)
Dec 05, 2017	7.110	7.200	7.030	7.100	5,982,914	+0.01(+0.14%)
Dec 04, 2017	7.150	7.200	6.985	7.090	8,191,631	+0.08(+1.14%)
Dec 01, 2017	7.070	7.090	6.820	7.010	5,764,018	-0.11(-1.54%)
Nov 30, 2017	7.190	7.270	7.085	7.120	4,031,415	+0.03(+0.42%)
Nov 29, 2017	7.200	7.340	6.990	7.090	4,624,029	-0.07(-0.98%)
Nov 28, 2017	7.050	7.180	6.990	7.160	3,276,638	+0.15(+2.14%)
Nov 27, 2017	7.050	7.145	6.920	7.010	3,222,936	-0.04(-0.50%)
Nov 24, 2017	7.140	7.190	6.910	7.045	3,422,485	-0.11(-1.47%)
Nov 22, 2017	7.030	7.285	6.968	7.150	10,215,567	+0.29(+4.23%)
Nov 21, 2017	6.550	6.910	6.549	6.860	10,692,787	+0.37(+5.70%)
Nov 20, 2017	6.630	6.780	6.460	6.490	5,564,600	-0.09(-1.37%)
Nov 17, 2017	6.360	6.760	6.290	6.580	6,654,713	+0.22(+3.46%)
Nov 16, 2017	6.400	6.450	6.230	6.360	5,340,786	+0.00(+0.00%)
Nov 15, 2017	6.030	6.410	6.000	6.360	5,772,606	+0.27(+4.43%)
Nov 14, 2017	6.260	6.290	6.050	6.090	3,890,704	-0.20(-3.18%)
Nov 13, 2017	6.150	6.330	6.080	6.290	3,392,687	+0.07(+1.13%)
Nov 10, 2017	6.060	6.410	6.047	6.220	7,893,261	+0.18(+2.98%)
Nov 09, 2017	6.150	6.150	5.940	6.040	6,433,425	-0.14(-2.27%)
Nov 08, 2017	6.010	6.210	5.921	6.180	5,625,116	+0.22(+3.69%)
Nov 07, 2017	6.060	6.190	5.910	5.960	5,603,876	-0.22(-3.56%)
Nov 06, 2017	6.210	6.360	6.000	6.180	6,797,415	-0.01(-0.16%)
Nov 03, 2017	6.000	6.190	5.890	6.190	10,764,788	+0.23(+3.86%)
Nov 02, 2017	6.610	6.810	5.930	5.960	40,972,200	-2.06(-25.69%)
Nov 01, 2017	8.300	8.340	8.020	8.020	7,849,667	-0.25(-3.02%)
Oct 31, 2017	8.190	8.350	8.100	8.270	5,367,886	+0.12(+1.47%)
Oct 30, 2017	8.060	8.240	8.000	8.150	4,175,938	+0.05(+0.62%)
Oct 27, 2017	8.150	8.250	8.060	8.100	3,879,986	+0.02(+0.25%)
Oct 26, 2017	8.360	8.450	8.060	8.080	6,738,571	-0.29(-3.46%)
Oct 25, 2017	8.450	8.549	8.300	8.370	2,913,682	-0.15(-1.76%)
Oct 24, 2017	8.400	8.566	8.360	8.520	3,532,674	+0.18(+2.16%)
Oct 23, 2017	8.440	8.520	8.290	8.340	4,789,216	-0.07(-0.83%)
Oct 20, 2017	8.500	8.520	8.370	8.410	2,254,609	+0.00(+0.00%)
Oct 19, 2017	8.300	8.610	8.060	8.410	5,715,681	+0.00(+0.00%)
Oct 18, 2017	8.450	8.505	8.350	8.410	2,500,721	+0.01(+0.12%)
Oct 17, 2017	8.350	8.550	8.320	8.400	3,066,415	+0.03(+0.36%)
Oct 16, 2017	8.500	8.525	8.280	8.370	3,794,916	-0.06(-0.71%)
Oct 13, 2017	8.500	8.660	8.350	8.430	3,884,610	-0.18(-2.09%)
Oct 12, 2017	8.500	8.710	8.430	8.610	2,959,536	+0.05(+0.58%)
Oct 11, 2017	8.610	8.710	8.530	8.560	2,697,251	-0.06(-0.70%)
Oct 10, 2017	8.750	8.833	8.590	8.620	3,085,339	-0.10(-1.15%)
Oct 09, 2017	8.770	8.850	8.655	8.720	2,523,444	-0.05(-0.57%)
Oct 06, 2017	8.580	8.950	8.570	8.770	5,351,590	+0.13(+1.50%)
Oct 05, 2017	8.600	8.730	8.520	8.640	5,068,334	-0.10(-1.14%)
Oct 04, 2017	8.710	8.770	8.600	8.740	4,038,566	+0.01(+0.11%)
Oct 03, 2017	8.760	8.870	8.670	8.730	4,512,204	-0.13(-1.47%)
Oct 02, 2017	8.620	8.860	8.600	8.860	3,611,969	+0.23(+2.67%)
Sep 29, 2017	8.750	8.770	8.550	8.630	3,751,230	-0.08(-0.92%)
Sep 28, 2017	8.690	8.780	8.510	8.710	3,267,945	-0.04(-0.46%)
Sep 27, 2017	8.440	8.800	8.410	8.750	5,564,363	+0.40(+4.79%)
Sep 26, 2017	8.500	8.605	8.280	8.350	4,527,505	-0.07(-0.83%)
Sep 25, 2017	8.810	8.810	8.395	8.420	5,310,604	-0.40(-4.59%)
Sep 22, 2017	8.700	8.900	8.670	8.825	3,962,873	+0.07(+0.86%)
Sep 21, 2017	8.900	8.950	8.690	8.750	3,235,833	-0.14(-1.57%)
Sep 20, 2017	9.110	9.150	8.845	8.890	6,936,789	-0.26(-2.84%)
Sep 19, 2017	9.410	9.440	9.100	9.150	5,465,251	-0.24(-2.56%)
Sep 18, 2017	9.160	9.420	9.120	9.390	6,938,048	+0.32(+3.53%)
Sep 15, 2017	9.020	9.185	8.950	9.070	15,967,052	+0.30(+3.42%)
Sep 14, 2017	9.010	9.010	8.710	8.770	7,111,207	-0.18(-2.01%)
Sep 13, 2017	8.500	9.070	8.440	8.950	18,339,268	+0.45(+5.29%)
Sep 12, 2017	8.500	8.580	8.410	8.500	3,254,090	+0.02(+0.24%)
Sep 11, 2017	8.190	8.620	8.190	8.480	4,731,679	+0.16(+1.92%)
Sep 08, 2017	8.190	8.430	8.150	8.320	3,894,179	+0.11(+1.34%)
Sep 07, 2017	8.390	8.410	8.142	8.210	6,371,642	-0.15(-1.79%)
Sep 06, 2017	8.310	8.480	8.210	8.360	3,735,170	+0.09(+1.09%)
Sep 05, 2017	8.430	8.450	8.155	8.270	6,477,781	-0.28(-3.27%)
Sep 01, 2017	8.470	8.590	8.361	8.550	4,785,222	+0.14(+1.66%)
Aug 31, 2017	8.500	8.590	8.330	8.410	4,047,592	-0.16(-1.87%)
Aug 30, 2017	8.400	8.600	8.390	8.570	2,686,115	+0.15(+1.78%)
Aug 29, 2017	8.250	8.480	8.180	8.420	4,453,770	-0.08(-0.94%)
Aug 28, 2017	8.560	8.560	8.370	8.500	3,525,422	-0.08(-0.93%)
Aug 25, 2017		8.740	8.400	8.580	5,243,105	-0.05(-0.58%)
Aug 24, 2017	9.120	9.300	8.590	8.630	17,511,690	-0.11(-1.26%)
Aug 23, 2017	8.180	8.810	8.100	8.740	9,465,763	+0.46(+5.56%)
Aug 22, 2017	8.150	8.295	8.120	8.280	2,642,978	+0.16(+1.97%)
Aug 21, 2017	8.300	8.320	7.950	8.120	6,214,510	-0.20(-2.40%)
Aug 18, 2017	8.310	8.450	8.260	8.320	2,834,296	+0.01(+0.12%)
Aug 17, 2017	8.400	8.630	8.300	8.310	4,298,668	-0.15(-1.77%)
Aug 16, 2017	8.410	8.495	8.250	8.460	6,551,109	+0.06(+0.71%)
Aug 15, 2017	8.850	8.870	8.340	8.400	5,284,347	-0.40(-4.55%)
Aug 14, 2017	8.560	8.810	8.480	8.800	5,820,357	+0.41(+4.89%)
Aug 11, 2017	8.260	8.620	8.240	8.390	7,332,942	+0.07(+0.84%)
Aug 10, 2017	8.600	8.800	8.310	8.320	7,897,744	-0.37(-4.26%)
Aug 09, 2017	9.140	9.330	8.660	8.690	9,644,940	-0.54(-5.85%)
Aug 08, 2017	8.800	9.400	8.780	9.230	10,715,386	+0.46(+5.25%)
Aug 07, 2017	8.800	9.020	8.750	8.770	7,982,152	+0.03(+0.34%)
Aug 04, 2017	9.450	9.450	8.710	8.740	16,521,860	-0.75(-7.90%)
Aug 03, 2017		10.28	9.350	9.490	19,067,084	+0.36(+3.94%)
Aug 02, 2017	9.630	9.660	8.960	9.130	19,335,660	-0.77(-7.78%)
Aug 01, 2017	9.820	10.06	9.710	9.900	8,433,493	+0.12(+1.23%)
Jul 31, 2017	9.930	10.12	9.670	9.780	5,804,291	-0.08(-0.81%)
Jul 28, 2017	9.680	10.07	9.610	9.860	4,366,263	+0.11(+1.13%)
Jul 27, 2017	10.11	10.21	9.530	9.750	8,152,170	-0.29(-2.89%)
Jul 26, 2017	10.35	10.49	10.02	10.04	6,099,648	-0.26(-2.52%)
Jul 25, 2017	10.15	10.35	10.02	10.30	5,814,861	+0.19(+1.88%)
Jul 24, 2017	9.900	10.12	9.760	10.11	7,136,864	+0.21(+2.12%)
Jul 21, 2017	9.850	10.06	9.730	9.900	5,762,220	+0.04(+0.41%)
Jul 20, 2017		10.00	9.680	9.860	5,497,555	-0.06(-0.60%)
Jul 19, 2017	9.690	10.08	9.680	9.920	7,346,455	+0.22(+2.27%)
Jul 18, 2017	9.800	9.800	9.580	9.700	6,212,402	-0.13(-1.32%)
Jul 17, 2017	9.870	9.920	9.685	9.830	4,421,685	-0.07(-0.71%)
Jul 14, 2017	9.650	9.950	9.580	9.900	6,384,110	+0.12(+1.23%)
Jul 13, 2017	9.840	10.01	9.595	9.780	12,318,823	+0.19(+1.98%)
Jul 12, 2017	9.670	9.740	9.560	9.590	5,659,081	-0.02(-0.21%)
Jul 11, 2017	9.820	9.900	9.560	9.610	5,601,853	-0.21(-2.14%)
Jul 10, 2017	9.620	9.890	9.520	9.820	4,757,760	+0.25(+2.61%)
Jul 07, 2017	9.180	9.600	9.180	9.570	5,913,586	+0.43(+4.70%)
Jul 06, 2017	9.160	9.320	9.110	9.140	4,378,316	-0.12(-1.30%)
Jul 05, 2017	9.320	9.410	9.210	9.260	5,393,868	-0.03(-0.32%)
Jul 03, 2017	9.440	9.440	9.220	9.290	3,203,030	-0.05(-0.54%)
Jun 30, 2017	9.520	9.520	9.335	9.340	5,726,356	-0.11(-1.16%)
Jun 29, 2017	9.740	9.820	9.260	9.450	7,348,845	-0.30(-3.08%)
Jun 28, 2017	9.600	9.770	9.560	9.750	6,226,965	+0.20(+2.09%)
Jun 27, 2017	9.900	9.960	9.530	9.550	7,727,156	-0.42(-4.21%)
Jun 26, 2017	10.07	10.21	9.750	9.970	8,074,865	-0.04(-0.40%)
Jun 23, 2017		10.16		10.01	18,713,412	+0.57(+6.04%)
Jun 22, 2017	9.580	9.680	9.400	9.440	5,608,319	-0.10(-1.05%)
Jun 21, 2017	9.490	9.680	9.405	9.540	4,504,789	+0.07(+0.74%)
Jun 20, 2017	9.590	9.720	9.460	9.470	5,163,783	-0.15(-1.56%)
Jun 19, 2017	9.780	9.840	9.460	9.620	7,590,826	-0.05(-0.52%)
Jun 16, 2017	9.700	9.960	9.460	9.670	11,343,380	+0.13(+1.36%)
Jun 15, 2017	9.550	9.710	9.250	9.540	7,949,803	-0.19(-1.95%)
Jun 14, 2017	9.540	10.06	9.270	9.730	20,057,640	+0.25(+2.64%)
Jun 13, 2017	9.530	9.820	9.310	9.480	12,635,289	+0.11(+1.17%)
Jun 12, 2017	9.250	9.610	9.020	9.370	16,972,046	-0.26(-2.70%)
Jun 09, 2017	10.43	10.53	9.410	9.630	17,618,674	-0.74(-7.14%)
Jun 08, 2017	10.19	10.55	10.16	10.37	8,924,264	-0.03(-0.29%)
Jun 07, 2017	10.64	10.65	10.16	10.40	12,245,835	-0.08(-0.76%)
Jun 06, 2017	9.590	10.93	9.570	10.48	39,737,452	+0.84(+8.71%)
Jun 05, 2017	9.300	9.660	9.090	9.640	10,697,291	+0.33(+3.54%)
Jun 02, 2017	9.350	9.540	9.240	9.310	5,966,666	-0.05(-0.53%)
Jun 01, 2017	9.170	9.520	9.090	9.360	12,060,753	+0.48(+5.41%)
May 31, 2017	8.980	9.250	8.860	8.880	9,764,216	+0.00(+0.00%)
May 30, 2017	8.930	9.095	8.760	8.880	6,386,979	-0.03(-0.34%)
May 26, 2017	8.630	8.950	8.480	8.910	9,531,827	+0.32(+3.73%)
May 25, 2017	9.140	9.260	8.580	8.590	9,373,954	-0.31(-3.48%)
May 24, 2017	9.100	9.140	8.810	8.900	7,032,195	-0.23(-2.52%)
May 23, 2017	9.430	9.520	9.080	9.130	7,127,549	-0.24(-2.56%)
May 22, 2017	8.880	9.400	8.860	9.370	16,695,377	+0.87(+10.24%)
May 19, 2017	8.410	8.630	8.410	8.500	5,283,511	+0.16(+1.92%)
May 18, 2017	8.220	8.600	8.050	8.340	7,602,802	-0.01(-0.12%)
May 17, 2017	8.910	9.000	8.340	8.350	14,478,368	-0.88(-9.53%)
May 16, 2017	9.160	9.280	9.080	9.230	8,271,235	+0.10(+1.10%)
May 15, 2017	9.030	9.380	8.960	9.130	8,320,904	+0.11(+1.22%)
May 12, 2017	8.820	9.050	8.625	9.020	7,765,714	+0.11(+1.23%)
May 11, 2017	8.830	9.070	8.770	8.910	5,867,804	-0.03(-0.34%)
May 10, 2017	8.670	8.980	8.640	8.940	9,482,288	+0.12(+1.36%)
May 09, 2017	8.600	8.910	8.580	8.820	9,484,473	+0.29(+3.40%)
May 08, 2017	8.370	8.600	8.320	8.530	7,605,493	+0.14(+1.67%)
May 05, 2017	8.210	8.410	7.980	8.390	10,564,336	+0.24(+2.94%)
May 04, 2017	8.250	8.320	8.015	8.150	13,717,692	-0.04(-0.49%)
May 03, 2017	7.360	8.190	7.320	8.190	24,040,312	+0.00(+0.00%)
May 02, 2017	8.440	8.510	7.965	8.190	24,681,140	-0.17(-2.03%)
May 01, 2017	8.120	8.360	8.030	8.360	10,628,306	+0.35(+4.37%)
Apr 28, 2017	7.950	8.030	6.915	8.010	17,606,488	+0.08(+1.01%)
Apr 27, 2017	8.050	8.170	7.832	7.930	9,678,078	+0.01(+0.13%)
Apr 26, 2017	8.800	8.820	7.912	7.920	24,550,714	-1.12(-12.39%)
Apr 25, 2017	8.930	9.095	8.780	9.040	5,660,372	+0.13(+1.46%)
Apr 24, 2017	9.000	9.030	8.700	8.910	6,899,800	+0.06(+0.68%)
Apr 21, 2017	8.550	9.030	8.520	8.850	10,862,106	+0.39(+4.61%)
Apr 20, 2017		8.600	8.430	8.460	7,853,332	-0.01(-0.12%)
Apr 19, 2017	8.760	8.840	8.370	8.470	14,539,180	-0.20(-2.31%)
Apr 18, 2017	8.510	8.850	8.510	8.670	7,518,000	+0.08(+0.93%)
Apr 17, 2017	8.650	8.690	8.490	8.590	6,405,896	+0.02(+0.23%)
Apr 13, 2017	8.960	9.100	8.500	8.570	13,006,552	-0.05(-0.58%)
Apr 12, 2017	9.010	9.020	8.570	8.620	9,365,013	-0.38(-4.22%)
Apr 11, 2017	9.100	9.250	8.760	9.000	28,134,700	-0.12(-1.32%)
Apr 10, 2017	9.090	9.260	8.970	9.120	7,307,597	+0.04(+0.44%)
Apr 07, 2017	9.290	9.350	9.070	9.080	13,499,935	+0.13(+1.45%)
Apr 06, 2017	8.600	9.050	8.520	8.950	9,763,948	+0.30(+3.47%)
Apr 05, 2017	9.250	9.350	8.610	8.650	11,220,228	-0.49(-5.36%)
Apr 04, 2017	9.500	9.580	9.100	9.140	7,619,103	-0.41(-4.29%)
Apr 03, 2017	9.880	9.940	9.460	9.550	5,544,141	-0.27(-2.75%)
Mar 31, 2017	10.08	10.11	9.650	9.820	11,207,135	-0.30(-3.01%)
Mar 30, 2017	10.15	10.35	10.07	10.12	6,335,517	-0.05(-0.54%)
Mar 29, 2017	10.17	10.55	10.05	10.18	12,638,199	+0.05(+0.49%)
Mar 28, 2017	9.890	10.18	9.830	10.13	7,670,246	+0.26(+2.63%)
Mar 27, 2017	9.790	10.05	9.600	9.870	10,468,838	-0.24(-2.37%)
Mar 24, 2017	9.570	10.28	9.520	10.11	16,704,724	+0.54(+5.64%)
Mar 23, 2017	9.700	9.880	9.510	9.570	7,232,634	-0.12(-1.24%)
Mar 22, 2017	9.350	9.700	9.020	9.690	8,503,385	+0.17(+1.79%)
Mar 21, 2017	9.590	9.885	9.520	9.520	12,345,788	-0.07(-0.68%)
Mar 20, 2017	9.750	9.880	9.480	9.585	9,236,511	+0.03(+0.26%)
Mar 17, 2017	9.160	9.690	9.110	9.560	15,498,536	+0.38(+4.14%)
Mar 16, 2017	8.780	9.325	8.634	9.180	15,551,572	+0.45(+5.15%)
Mar 15, 2017	8.400	8.890	8.270	8.730	18,834,168	+0.63(+7.78%)
Mar 14, 2017	8.340	8.360	8.020	8.100	11,565,192	-0.31(-3.69%)
Mar 13, 2017	8.750	8.760	8.310	8.410	10,205,013	-0.14(-1.64%)
Mar 10, 2017	8.890	9.000	8.460	8.550	17,649,180	-0.68(-7.37%)
Mar 09, 2017	9.100	9.370	8.924	9.230	5,042,698	+0.07(+0.76%)
Mar 08, 2017	9.420	9.500	9.080	9.160	6,122,993	-0.30(-3.17%)
Mar 07, 2017	9.760	9.930	9.370	9.460	8,252,556	-0.03(-0.32%)
Mar 06, 2017	9.600	9.610	9.370	9.490	7,538,153	-0.11(-1.15%)
Mar 03, 2017	9.200	9.680	9.060	9.600	15,435,947	+0.72(+8.11%)
Mar 02, 2017	8.850	9.170	8.640	8.880	11,603,895	+0.07(+0.79%)
Mar 01, 2017	8.700	8.900	8.610	8.810	8,259,638	+0.31(+3.65%)
Feb 28, 2017	8.860	8.980	8.500	8.500	10,045,442	-0.36(-4.06%)
Feb 27, 2017	9.230	9.290	8.730	8.860	16,255,550	-0.37(-4.01%)
Feb 24, 2017	9.250	9.335	9.045	9.230	14,386,371	-0.30(-3.15%)
Feb 23, 2017	10.35	10.50	9.280	9.530	17,140,848	-0.19(-1.95%)
Feb 22, 2017	10.93	10.95	9.650	9.720	21,780,392	-1.25(-11.39%)
Feb 21, 2017	11.27	11.30	10.72	10.97	9,021,584	-0.05(-0.45%)
Feb 17, 2017		11.02	11.02	11.02	0	+0.25(+2.32%)
Feb 16, 2017	10.68	10.87	10.53	10.77	5,775,756	-0.03(-0.28%)
Feb 15, 2017	10.65	10.91	10.47	10.80	9,023,186	-0.07(-0.64%)
Feb 14, 2017	10.02	10.96	10.00	10.87	14,436,490	+0.94(+9.47%)
Feb 13, 2017	9.540	10.02	9.540	9.930	8,704,903	+0.44(+4.64%)
Feb 10, 2017	9.520	9.550	9.125	9.490	9,102,368	+0.05(+0.53%)
Feb 09, 2017	9.510	9.650	9.400	9.440	6,557,306	-0.03(-0.32%)
Feb 08, 2017	9.250	9.495	9.130	9.470	5,806,450	+0.17(+1.83%)
Feb 07, 2017	9.580	9.580	9.235	9.300	7,103,134	-0.10(-1.06%)
Feb 06, 2017	9.680	9.700	9.380	9.400	6,744,053	-0.41(-4.18%)
Feb 03, 2017	9.670	9.830	9.545	9.810	7,851,120	+0.19(+1.98%)
Feb 02, 2017	9.390	9.650	9.280	9.620	4,260,112	+0.17(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Oclaro (NQ: OCLR )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Oclaro (NQ: OCLR )

Historical Prices

Sections

Services

The Evening Leader