Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.550 2.740 2.510 2.670 1,582,877 +0.12(+4.71%)
Jan 30, 2014 2.530 2.580 2.530 2.550 589,914 +0.06(+2.41%)
Jan 29, 2014 2.520 2.565 2.470 2.490 729,555 -0.04(-1.58%)
Jan 28, 2014 2.510 2.560 2.460 2.530 1,034,689 +0.01(+0.40%)
Jan 27, 2014 2.620 2.620 2.460 2.520 1,393,399 -0.11(-4.18%)
Jan 24, 2014 2.690 2.690 2.580 2.630 1,307,894 -0.10(-3.66%)
Jan 23, 2014 2.760 2.780 2.630 2.730 1,398,749 -0.05(-1.80%)
Jan 22, 2014 2.780 2.850 2.680 2.780 1,022,596 -0.02(-0.71%)
Jan 21, 2014 2.800 2.910 2.750 2.800 1,293,299 +0.04(+1.45%)
Jan 17, 2014 2.720 2.760 2.760 2.760 1,009,800 +0.01(+0.36%)
Jan 16, 2014 2.700 2.760 2.615 2.750 930,609 +0.04(+1.48%)
Jan 15, 2014 2.550 2.740 2.550 2.710 1,287,209 +0.16(+6.27%)
Jan 14, 2014 2.570 2.620 2.500 2.550 1,301,147 -0.02(-0.78%)
Jan 13, 2014 2.670 2.750 2.550 2.570 1,085,711 -0.08(-3.02%)
Jan 10, 2014 2.650 2.680 2.560 2.650 970,478 -0.03(-1.12%)
Jan 09, 2014 2.820 2.820 2.600 2.680 1,629,352 -0.12(-4.29%)
Jan 08, 2014 2.800 2.810 2.730 2.800 1,363,660 +0.09(+3.32%)
Jan 07, 2014 2.630 2.740 2.580 2.710 1,630,106 +0.12(+4.63%)
Jan 06, 2014 2.600 2.670 2.530 2.590 1,136,929 +0.02(+0.78%)
Jan 03, 2014 2.550 2.650 2.475 2.570 1,559,679 +0.04(+1.58%)
Jan 02, 2014 2.490 2.540 2.440 2.530 798,707 +0.04(+1.61%)
Dec 31, 2013 2.450 2.490 2.490 2.490 1,079,600 +0.03(+1.22%)
Dec 30, 2013 2.600 2.600 2.460 2.460 816,143 -0.08(-3.15%)
Dec 27, 2013 2.500 2.600 2.450 2.540 749,040 +0.04(+1.60%)
Dec 26, 2013 2.370 2.550 2.280 2.500 1,888,179 +0.12(+5.04%)
Dec 24, 2013 2.280 2.380 2.250 2.380 900,397 +0.07(+3.03%)
Dec 23, 2013 2.190 2.320 2.150 2.310 1,496,818 +0.11(+5.00%)
Dec 20, 2013 2.070 2.200 2.070 2.200 1,812,201 +0.11(+5.26%)
Dec 19, 2013 2.070 2.110 2.060 2.090 1,969,619 +0.01(+0.48%)
Dec 18, 2013 2.050 2.100 2.050 2.080 509,448 +0.01(+0.48%)
Dec 17, 2013 2.080 2.100 2.045 2.070 421,179 -0.01(-0.24%)
Dec 16, 2013 2.070 2.100 2.060 2.075 776,931 -0.00(-0.24%)
Dec 13, 2013 2.110 2.210 2.070 2.080 983,798 -0.02(-0.95%)
Dec 12, 2013 2.050 2.130 2.050 2.100 469,804 +0.03(+1.45%)
Dec 11, 2013 2.160 2.210 2.050 2.070 1,149,186 -0.10(-4.61%)
Dec 10, 2013 2.190 2.230 2.160 2.170 1,115,510 -0.02(-0.91%)
Dec 09, 2013 2.160 2.230 2.160 2.190 718,742 +0.01(+0.46%)
Dec 06, 2013 2.190 2.260 2.150 2.180 0 +0.02(+0.93%)
Dec 05, 2013 2.230 2.240 2.150 2.160 0 -0.05(-2.26%)
Dec 04, 2013 2.180 2.230 2.180 2.210 0 +0.02(+0.91%)
Dec 03, 2013 2.190 2.240 2.170 2.190 0 -0.03(-1.35%)
Dec 02, 2013 2.250 2.250 2.165 2.220 0 -0.04(-1.77%)
Nov 29, 2013 2.200 2.275 2.200 2.260 0 +0.06(+2.73%)
Nov 27, 2013 2.220 2.250 2.200 2.200 0 -0.02(-0.90%)
Nov 26, 2013 2.210 2.250 2.210 2.220 0 +0.00(+0.00%)
Nov 25, 2013 2.250 2.300 2.200 2.220 0 -0.03(-1.33%)
Nov 22, 2013 2.280 2.350 2.240 2.250 0 -0.04(-1.96%)
Nov 21, 2013 2.250 2.330 2.210 2.295 0 +0.06(+2.91%)
Nov 20, 2013 2.250 2.330 2.200 2.230 0 -0.03(-1.33%)
Nov 19, 2013 2.300 2.440 2.160 2.260 0 -0.06(-2.59%)
Nov 18, 2013 2.380 2.520 2.280 2.320 0 -0.06(-2.52%)
Nov 15, 2013 2.200 2.420 2.180 2.380 0 +0.17(+7.69%)
Nov 14, 2013 2.240 2.240 2.140 2.210 0 +0.07(+3.27%)
Nov 12, 2013 2.230 2.240 2.130 2.140 1,017,811 -0.08(-3.60%)
Nov 11, 2013 2.160 2.250 2.130 2.220 0 +0.07(+3.02%)
Nov 08, 2013 2.000 2.170 2.000 2.155 0 +0.13(+6.68%)
Nov 07, 2013 2.200 2.220 1.920 2.020 0 -0.19(-8.39%)
Nov 06, 2013 2.150 2.220 2.120 2.205 0 +0.06(+2.56%)
Nov 05, 2013 2.060 2.180 2.030 2.150 0 +0.11(+5.39%)
Nov 04, 2013 2.030 2.060 2.020 2.040 0 +0.01(+0.49%)
Nov 01, 2013 2.050 2.070 1.980 2.030 0 -0.01(-0.49%)
Oct 31, 2013 2.040 2.080 1.990 2.040 0 -0.03(-1.45%)
Oct 30, 2013 2.060 2.080 1.961 2.070 0 +0.01(+0.73%)
Oct 29, 2013 1.900 2.070 1.900 2.055 0 +0.11(+5.66%)
Oct 28, 2013 2.020 2.070 1.900 1.945 0 -0.10(-5.12%)
Oct 25, 2013 2.050 2.060 2.030 2.050 0 -0.02(-0.97%)
Oct 24, 2013 2.170 2.170 2.015 2.070 0 -0.10(-4.61%)
Oct 23, 2013 2.110 2.170 2.100 2.170 0 +0.02(+0.93%)
Oct 22, 2013 2.080 2.155 2.070 2.150 0 +0.06(+2.87%)
Oct 21, 2013 2.180 2.190 2.080 2.090 0 -0.08(-3.69%)
Oct 18, 2013 2.140 2.200 2.100 2.170 664,105 +0.02(+0.93%)
Oct 17, 2013 2.170 2.200 2.120 2.150 0 -0.02(-0.92%)
Oct 16, 2013 2.140 2.190 2.100 2.170 0 +0.04(+1.88%)
Oct 15, 2013 2.110 2.170 2.050 2.130 0 +0.01(+0.47%)
Oct 14, 2013 2.040 2.180 2.020 2.120 0 +0.07(+3.41%)
Oct 11, 2013 1.960 2.070 1.900 2.050 0 +0.20(+10.81%)
Oct 10, 2013 1.870 1.900 1.840 1.850 777,361 -0.01(-0.54%)
Oct 09, 2013 1.890 1.910 1.770 1.860 0 -0.03(-1.59%)
Oct 08, 2013 1.770 1.950 1.760 1.890 0 +0.13(+7.39%)
Oct 07, 2013 1.770 1.800 1.760 1.760 0 -0.02(-1.12%)
Oct 04, 2013 1.780 1.790 1.740 1.780 0 +0.02(+1.14%)
Oct 03, 2013 1.790 1.800 1.740 1.760 0 -0.02(-1.12%)
Oct 02, 2013 1.790 1.800 1.750 1.780 0 -0.02(-1.11%)
Oct 01, 2013 1.780 1.830 1.740 1.800 0 +0.00(+0.00%)
Sep 27, 2013 1.690 1.840 1.650 1.800 0 +0.12(+7.14%)
Sep 26, 2013 1.680 1.690 1.630 1.680 0 +0.01(+0.60%)
Sep 25, 2013 1.650 1.690 1.620 1.670 0 +0.00(+0.00%)
Sep 24, 2013 1.700 1.720 1.630 1.670 0 -0.03(-1.76%)
Sep 23, 2013 1.690 1.720 1.670 1.700 0 +0.03(+1.80%)
Sep 20, 2013 1.650 1.720 1.640 1.670 0 +0.02(+1.21%)
Sep 19, 2013 1.600 1.650 1.570 1.650 0 +0.04(+2.80%)
Sep 18, 2013 1.600 1.630 1.540 1.605 1,499,211 -0.02(-1.53%)
Sep 17, 2013 1.520 1.640 1.450 1.630 0 -0.01(-0.61%)
Sep 16, 2013 1.686 1.730 1.540 1.640 4,774,263 -0.01(-0.61%)
Sep 13, 2013 1.630 1.710 1.580 1.650 0 +0.19(+13.01%)
Sep 12, 2013 1.380 1.590 1.320 1.460 15,165,383 +0.40(+37.74%)
Sep 11, 2013 1.060 1.060 1.000 1.060 0 +0.00(+0.00%)
Sep 10, 2013 1.050 1.090 1.030 1.060 0 +0.04(+3.92%)
Sep 09, 2013 0.8900 1.040 0.8900 1.020 0 +0.11(+12.09%)
Sep 06, 2013 0.8900 0.9189 0.8900 0.9100 0 +0.02(+2.12%)
Sep 05, 2013 0.9210 0.9299 0.8800 0.8911 0 -0.03(-3.04%)
Sep 04, 2013 1.050 1.050 0.9000 0.9190 3,303,291 -0.14(-13.30%)
Sep 03, 2013 1.070 1.070 1.030 1.060 0 -0.01(-0.93%)
Aug 30, 2013 1.050 1.080 1.040 1.070 0 +0.00(+0.00%)
Aug 29, 2013 1.050 1.090 1.030 1.070 0 +0.00(+0.00%)
Aug 28, 2013 1.050 1.100 1.040 1.070 0 +0.02(+1.90%)
Aug 27, 2013 1.100 1.110 1.040 1.050 0 -0.05(-4.55%)
Aug 26, 2013 1.100 1.110 1.080 1.100 402,927 +0.02(+1.85%)
Aug 23, 2013 1.090 1.120 1.060 1.080 0 -0.01(-0.92%)
Aug 22, 2013 1.100 1.100 1.060 1.090 230,817 +0.01(+0.93%)
Aug 21, 2013 1.070 1.090 1.050 1.080 0 -0.01(-0.92%)
Aug 20, 2013 1.090 1.100 1.020 1.090 0 -0.01(-0.91%)
Aug 19, 2013 1.130 1.130 1.090 1.100 0 -0.03(-2.65%)
Aug 16, 2013 1.120 1.130 1.100 1.130 0 +0.01(+0.89%)
Aug 15, 2013 1.140 1.150 1.095 1.120 643,835 -0.03(-2.61%)
Aug 14, 2013 1.190 1.190 1.130 1.150 0 -0.04(-3.36%)
Aug 13, 2013 1.160 1.190 1.150 1.190 593,888 +0.04(+3.48%)
Aug 12, 2013 1.170 1.180 1.150 1.150 195,444 -0.02(-1.71%)
Aug 09, 2013 1.160 1.180 1.150 1.170 430,586 +0.01(+0.86%)
Aug 08, 2013 1.160 1.175 1.150 1.160 394,007 +0.00(+0.00%)
Aug 07, 2013 1.170 1.210 1.160 1.160 668,168 +0.00(+0.00%)
Aug 06, 2013 1.150 1.180 1.150 1.160 250,718 +0.00(+0.00%)
Aug 05, 2013 1.160 1.200 1.140 1.160 546,869 +0.01(+0.87%)
Aug 02, 2013 1.160 1.190 1.150 1.150 414,990 -0.01(-0.86%)
Aug 01, 2013 1.200 1.230 1.150 1.160 612,800 -0.03(-2.52%)
Jul 31, 2013 1.150 1.280 1.150 1.190 0 +0.03(+2.59%)
Jul 30, 2013 1.140 1.180 1.140 1.160 0 +0.02(+1.75%)
Jul 29, 2013 1.150 1.170 1.140 1.140 0 -0.02(-1.72%)
Jul 26, 2013 1.210 1.240 1.160 1.160 0 -0.07(-5.69%)
Jul 25, 2013 1.260 1.269 1.210 1.230 0 -0.06(-4.65%)
Jul 24, 2013 1.260 1.290 1.220 1.290 0 +0.01(+0.78%)
Jul 23, 2013 1.330 1.330 1.270 1.280 0 -0.03(-2.29%)
Jul 22, 2013 1.330 1.340 1.190 1.310 0 +0.02(+1.55%)
Jul 19, 2013 1.160 1.330 1.140 1.290 0 +0.13(+11.21%)
Jul 18, 2013 1.150 1.219 1.150 1.160 0 +0.00(+0.00%)
Jul 17, 2013 1.140 1.200 1.130 1.160 767,292 +0.03(+2.65%)
Jul 16, 2013 1.120 1.140 1.110 1.130 0 +0.00(+0.00%)
Jul 15, 2013 1.130 1.140 1.120 1.130 0 -0.01(-0.88%)
Jul 12, 2013 1.150 1.150 1.120 1.140 0 +0.00(+0.00%)
Jul 11, 2013 1.140 1.170 1.120 1.140 0 +0.01(+0.88%)
Jul 10, 2013 1.150 1.170 1.120 1.130 0 -0.01(-0.88%)
Jul 09, 2013 1.140 1.170 1.120 1.140 0 +0.02(+1.79%)
Jul 08, 2013 1.200 1.230 1.080 1.120 0 -0.06(-5.08%)
Jul 05, 2013 1.190 1.200 1.170 1.180 0 +0.01(+0.85%)
Jul 03, 2013 1.160 1.190 1.150 1.170 0 +0.02(+1.74%)
Jul 02, 2013 1.170 1.240 1.150 1.150 0 -0.02(-1.71%)
Jul 01, 2013 1.200 1.230 1.160 1.170 0 -0.01(-0.85%)
Jun 28, 2013 1.250 1.270 1.170 1.180 11,793,679 -0.06(-4.84%)
Jun 26, 2013 1.290 1.300 1.220 1.240 0 -0.03(-2.36%)
Jun 25, 2013 1.250 1.270 1.210 1.270 0 +0.05(+4.10%)
Jun 24, 2013 1.220 1.250 1.210 1.220 0 -0.03(-2.40%)
Jun 21, 2013 1.270 1.340 1.190 1.250 1,853,912 -0.00(-0.40%)
Jun 20, 2013 1.230 1.300 1.210 1.255 0 +0.02(+2.03%)
Jun 19, 2013 1.160 1.260 1.160 1.230 0 +0.08(+6.96%)
Jun 18, 2013 1.130 1.170 1.110 1.150 0 +0.02(+1.77%)
Jun 17, 2013 1.170 1.170 1.120 1.130 0 -0.02(-1.74%)
Jun 14, 2013 1.160 1.240 1.150 1.150 0 +0.00(+0.00%)
Jun 13, 2013 1.070 1.160 1.050 1.150 992,367 +0.08(+7.48%)
Jun 12, 2013 1.100 1.115 1.050 1.070 749,807 -0.01(-0.93%)
Jun 11, 2013 1.090 1.120 1.040 1.080 786,620 -0.04(-3.57%)
Jun 10, 2013 1.230 1.280 1.090 1.120 0 -0.06(-5.08%)
Jun 07, 2013 1.020 1.180 1.020 1.180 0 +0.15(+14.56%)
Jun 06, 2013 1.030 1.080 1.010 1.030 1,338,712 +0.02(+1.98%)
Jun 05, 2013 1.030 1.050 1.010 1.010 0 -0.02(-1.94%)
Jun 04, 2013 1.060 1.060 1.030 1.030 0 -0.01(-0.96%)
Jun 03, 2013 1.050 1.070 1.040 1.040 874,347 -0.00(-0.48%)
May 31, 2013 1.060 1.060 1.030 1.045 1,265,567 -0.03(-2.34%)
May 30, 2013 1.040 1.080 1.030 1.070 675,842 +0.04(+3.88%)
May 29, 2013 1.060 1.070 1.010 1.030 2,271,673 -0.04(-3.74%)
May 28, 2013 1.070 1.070 1.050 1.070 582,906 +0.00(+0.00%)
May 24, 2013 1.080 1.090 1.060 1.070 0 -0.02(-1.83%)
May 23, 2013 1.080 1.090 1.060 1.090 0 +0.00(+0.00%)
May 22, 2013 1.100 1.120 1.090 1.090 0 -0.01(-0.91%)
May 21, 2013 1.100 1.110 1.080 1.100 0 -0.01(-0.90%)
May 20, 2013 1.080 1.110 1.060 1.110 0 +0.02(+1.83%)
May 17, 2013 1.110 1.110 1.080 1.090 0 -0.01(-0.91%)
May 16, 2013 1.060 1.100 1.050 1.100 912,437 +0.03(+2.80%)
May 15, 2013 1.090 1.100 1.040 1.070 0 -0.01(-0.93%)
May 13, 2013 1.050 1.080 1.030 1.080 0 +0.03(+2.86%)
May 10, 2013 1.070 1.080 1.030 1.050 0 +0.00(+0.00%)
May 09, 2013 1.100 1.120 1.050 1.050 0 -0.04(-3.67%)
May 08, 2013 1.110 1.111 0.9900 1.090 0 -0.27(-19.85%)
May 07, 2013 1.340 1.420 1.340 1.360 1,273,950 +0.00(+0.00%)
May 06, 2013 1.350 1.390 1.330 1.360 0 +0.01(+0.74%)
May 03, 2013 1.380 1.370 1.340 1.350 0 +0.00(+0.00%)
May 02, 2013 1.340 1.360 1.320 1.350 0 +0.02(+1.50%)
May 01, 2013 1.350 1.380 1.310 1.330 0 -0.03(-2.21%)
Apr 30, 2013 1.360 1.380 1.330 1.360 0 -0.02(-1.45%)
Apr 29, 2013 1.370 1.410 1.350 1.380 786,734 +0.03(+2.22%)
Apr 26, 2013 1.300 1.410 1.280 1.350 1,362,564 +0.07(+5.47%)
Apr 25, 2013 1.210 1.320 1.210 1.280 1,059,894 +0.06(+4.92%)
Apr 24, 2013 1.220 1.240 1.200 1.220 238,424 +0.00(+0.00%)
Apr 23, 2013 1.200 1.220 1.170 1.220 377,254 +0.04(+3.39%)
Apr 22, 2013 1.190 1.210 1.175 1.180 271,821 -0.02(-1.67%)
Apr 19, 2013 1.150 1.210 1.150 1.200 220,212 +0.03(+3.00%)
Apr 18, 2013 1.200 1.210 1.150 1.165 549,412 -0.02(-2.10%)
Apr 17, 2013 1.210 1.240 1.180 1.190 323,842 -0.03(-2.46%)
Apr 16, 2013 1.200 1.250 1.175 1.220 719,539 +0.05(+4.27%)
Apr 15, 2013 1.210 1.210 1.170 1.170 562,894 -0.03(-2.50%)
Apr 12, 2013 1.200 1.220 1.180 1.200 561,585 -0.02(-1.64%)
Apr 11, 2013 1.220 1.260 1.210 1.220 433,641 -0.01(-0.81%)
Apr 10, 2013 1.200 1.280 1.200 1.230 947,483 +0.03(+2.50%)
Apr 09, 2013 1.220 1.250 1.190 1.200 361,708 -0.03(-2.44%)
Apr 08, 2013 1.240 1.240 1.180 1.230 465,364 +0.00(+0.00%)
Apr 05, 2013 1.250 1.270 1.230 1.230 352,833 -0.05(-3.91%)
Apr 04, 2013 1.240 1.290 1.230 1.280 439,644 +0.04(+3.23%)
Apr 03, 2013 1.230 1.270 1.230 1.240 512,120 +0.01(+0.81%)
Apr 02, 2013 1.250 1.280 1.220 1.230 459,234 -0.02(-1.60%)
Apr 01, 2013 1.260 1.265 1.180 1.250 970,127 -0.01(-0.79%)
Mar 28, 2013 1.290 1.290 1.250 1.260 361,813 +0.00(+0.00%)
Mar 27, 2013 1.260 1.290 1.260 1.260 223,623 -0.01(-0.79%)
Mar 26, 2013 1.310 1.330 1.260 1.270 533,254 -0.04(-3.05%)
Mar 25, 2013 1.310 1.330 1.270 1.310 580,394 -0.02(-1.50%)
Mar 22, 2013 1.290 1.350 1.280 1.330 348,080 +0.05(+3.91%)
Mar 21, 2013 1.350 1.350 1.280 1.280 792,383 -0.08(-5.88%)
Mar 20, 2013 1.360 1.390 1.340 1.360 336,625 +0.00(+0.00%)
Mar 19, 2013 1.490 1.490 1.340 1.360 1,122,264 -0.13(-8.72%)
Mar 18, 2013 1.430 1.520 1.390 1.490 1,063,983 +0.03(+2.05%)
Mar 15, 2013 1.370 1.460 1.335 1.460 1,626,382 +0.09(+6.57%)
Mar 14, 2013 1.290 1.430 1.280 1.370 1,869,419 +0.12(+9.60%)
Mar 13, 2013 1.180 1.280 1.180 1.250 801,050 +0.07(+5.93%)
Mar 12, 2013 1.200 1.230 1.160 1.180 684,575 -0.01(-0.92%)
Mar 11, 2013 1.240 1.240 1.190 1.191 899,521 -0.05(-3.95%)
Mar 08, 2013 1.320 1.320 1.240 1.240 892,669 -0.01(-0.80%)
Mar 07, 2013 1.230 1.350 1.230 1.250 2,130,721 +0.05(+4.17%)
Mar 06, 2013 1.170 1.240 1.160 1.200 585,267 +0.03(+2.56%)
Mar 05, 2013 1.280 1.290 1.160 1.170 1,123,347 -0.03(-2.50%)
Mar 04, 2013 1.280 1.309 1.180 1.200 944,424 -0.09(-6.98%)
Mar 01, 2013 1.270 1.350 1.270 1.290 407,692 -0.03(-2.27%)
Feb 28, 2013 1.312 1.330 1.290 1.320 361,045 -0.01(-0.75%)
Feb 27, 2013 1.260 1.350 1.250 1.330 399,047 +0.04(+3.10%)
Feb 26, 2013 1.310 1.310 1.260 1.290 328,687 -0.05(-3.73%)
Feb 22, 2013 1.380 1.399 1.320 1.340 633,201 -0.01(-0.74%)
Feb 21, 2013 1.370 1.380 1.350 1.350 609,012 -0.03(-2.17%)
Feb 20, 2013 1.470 1.500 1.380 1.380 1,169,383 -0.09(-6.12%)
Feb 19, 2013 1.480 1.540 1.430 1.470 1,100,464 +0.02(+1.38%)
Feb 15, 2013 1.460 1.470 1.400 1.450 993,093 +0.01(+0.69%)
Feb 14, 2013 1.380 1.450 1.380 1.440 492,316 +0.06(+4.35%)
Feb 13, 2013 1.410 1.430 1.370 1.380 460,572 -0.02(-1.43%)
Feb 12, 2013 1.410 1.440 1.390 1.400 679,493 +0.00(+0.00%)
Feb 11, 2013 1.460 1.470 1.380 1.400 1,000,315 -0.07(-4.76%)
Feb 08, 2013 1.470 1.481 1.440 1.470 732,915 -0.01(-0.68%)
Feb 07, 2013 1.490 1.550 1.470 1.480 723,218 -0.01(-0.67%)
Feb 06, 2013 1.550 1.550 1.480 1.490 1,085,944 -0.07(-4.49%)
Feb 04, 2013 1.670 1.670 1.520 1.560 1,647,567 -0.05(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.