Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.24	24.24	23.38	23.51	11,117,645	-0.74(-3.06%)
Jan 30, 2020	24.37	24.66	23.63	24.25	17,395,874	-0.28(-1.16%)
Jan 29, 2020	25.53	25.61	24.48	24.53	18,058,840	-1.21(-4.71%)
Jan 28, 2020	25.61	26.00	25.48	25.75	6,266,430	+0.08(+0.31%)
Jan 27, 2020	25.68	25.82	25.27	25.67	8,584,313	-1.04(-3.88%)
Jan 24, 2020	27.68	27.71	26.36	26.70	7,483,112	-0.69(-2.53%)
Jan 23, 2020	27.19	27.42	26.78	27.40	6,884,915	+0.24(+0.90%)
Jan 22, 2020	27.07	27.52	27.00	27.15	7,244,077	+0.25(+0.94%)
Jan 21, 2020	27.56	27.67	26.63	26.90	16,612,632	-0.96(-3.44%)
Jan 17, 2020	27.87	28.21	27.61	27.86	11,813,175	+0.23(+0.85%)
Jan 16, 2020	26.52	27.73	26.48	27.62	24,200,810	+1.50(+5.73%)
Jan 15, 2020	26.74	26.78	26.02	26.13	11,645,632	-0.77(-2.87%)
Jan 14, 2020	27.00	27.30	26.70	26.90	11,697,721	-0.01(-0.04%)
Jan 13, 2020	26.14	26.93	26.06	26.91	11,882,727	+1.00(+3.85%)
Jan 10, 2020	25.62	26.01	25.46	25.91	7,365,094	+0.39(+1.53%)
Jan 09, 2020	25.88	25.88	25.30	25.52	8,714,674	+0.05(+0.19%)
Jan 08, 2020	25.66	25.84	25.34	25.47	8,040,121	-0.20(-0.76%)
Jan 07, 2020	25.30	25.80	25.22	25.67	7,678,167	+0.56(+2.22%)
Jan 06, 2020	25.71	25.72	25.02	25.11	10,668,796	-0.97(-3.71%)
Jan 03, 2020	26.02	26.45	25.88	26.08	9,954,030	-0.69(-2.59%)
Jan 02, 2020	26.40	26.78	26.23	26.77	6,650,772	+0.80(+3.09%)
Dec 31, 2019	25.71	26.03	25.66	25.97	3,958,724	+0.15(+0.57%)
Dec 30, 2019	26.01	26.09	25.57	25.82	5,967,475	-0.27(-1.05%)
Dec 27, 2019	26.43	26.50	26.04	26.10	5,259,379	-0.22(-0.85%)
Dec 26, 2019	26.01	26.35	25.92	26.32	4,482,337	+0.36(+1.39%)
Dec 24, 2019	26.01	26.02	25.68	25.96	3,554,557	+0.11(+0.42%)
Dec 23, 2019	25.44	26.04	25.44	25.85	6,485,775	+0.53(+2.08%)
Dec 20, 2019	25.58	25.61	25.12	25.33	8,921,064	-0.09(-0.35%)
Dec 19, 2019	25.07	25.46	25.02	25.41	7,958,791	+0.46(+1.84%)
Dec 18, 2019	25.24	25.32	24.87	24.96	7,886,443	-0.19(-0.74%)
Dec 17, 2019	25.49	25.49	24.99	25.14	7,386,711	-0.16(-0.62%)
Dec 16, 2019	25.49	25.60	25.12	25.30	8,048,825	+0.20(+0.82%)
Dec 13, 2019	25.09	25.75	24.95	25.09	11,844,698	+0.09(+0.35%)
Dec 12, 2019	24.23	25.12	24.23	25.00	12,397,042	+0.83(+3.43%)
Dec 11, 2019	23.41	24.24	23.30	24.18	12,102,737	+1.07(+4.65%)
Dec 10, 2019	23.15	23.49	22.99	23.10	8,407,785	+0.16(+0.68%)
Dec 09, 2019	23.45	23.52	22.89	22.95	9,186,051	-0.63(-2.69%)
Dec 06, 2019	23.33	23.78	23.12	23.58	10,772,436	+0.70(+3.07%)
Dec 05, 2019	23.44	23.61	22.82	22.88	11,294,457	-0.46(-1.97%)
Dec 04, 2019	24.05	24.28	23.12	23.34	27,430,634	-1.21(-4.93%)
Dec 03, 2019	24.33	24.76	23.92	24.55	12,443,408	-0.63(-2.52%)
Dec 02, 2019	25.79	25.80	25.15	25.18	7,277,642	-0.55(-2.12%)
Nov 29, 2019	26.02	26.02	25.69	25.73	3,401,697	-0.30(-1.16%)
Nov 27, 2019	26.03	26.22	25.97	26.03	3,753,788	-0.01(-0.04%)
Nov 26, 2019	25.92	26.04	25.53	26.04	9,404,564	+0.01(+0.04%)
Nov 25, 2019	25.64	26.22	25.54	26.03	6,291,429	+0.67(+2.65%)
Nov 22, 2019	25.66	25.76	25.29	25.36	3,632,324	-0.15(-0.57%)
Nov 21, 2019	25.59	25.88	25.36	25.50	4,700,181	-0.24(-0.95%)
Nov 20, 2019	25.55	26.05	25.29	25.75	5,638,274	+0.03(+0.11%)
Nov 19, 2019	25.51	25.84	25.13	25.72	7,216,254	+0.23(+0.92%)
Nov 18, 2019	26.24	26.31	25.44	25.48	11,119,317	-0.72(-2.75%)
Nov 15, 2019	26.69	26.77	26.17	26.20	7,693,206	-0.13(-0.48%)
Nov 14, 2019	27.00	27.00	26.04	26.33	13,562,554	-1.09(-3.98%)
Nov 13, 2019	27.10	27.68	26.96	27.42	8,956,580	+0.04(+0.14%)
Nov 12, 2019	26.60	27.69	26.59	27.39	16,074,471	+1.09(+4.16%)
Nov 11, 2019	26.34	26.44	26.08	26.29	3,939,515	-0.12(-0.44%)
Nov 08, 2019	26.44	26.49	25.90	26.41	6,515,573	+0.19(+0.71%)
Nov 07, 2019	26.42	26.52	26.08	26.22	4,164,486	+0.21(+0.83%)
Nov 06, 2019	26.30	26.39	25.80	26.01	4,954,650	-0.37(-1.41%)
Nov 05, 2019	26.33	26.80	26.16	26.38	8,919,792	+0.23(+0.90%)
Nov 04, 2019	25.69	26.17	25.29	26.15	10,310,410	+1.62(+6.60%)
Nov 01, 2019	23.95	24.73	23.78	24.53	6,490,050	+0.73(+3.08%)
Oct 31, 2019	23.80	23.90	23.33	23.79	4,550,983	-0.01(-0.04%)
Oct 30, 2019	24.13	24.27	23.66	23.80	4,849,023	-0.30(-1.25%)
Oct 29, 2019	24.51	24.72	24.06	24.11	4,877,706	-0.43(-1.75%)
Oct 28, 2019	24.58	24.67	24.41	24.54	4,873,753	+0.39(+1.62%)
Oct 25, 2019	23.90	24.35	23.74	24.15	5,786,689	+0.34(+1.43%)
Oct 24, 2019	23.18	23.84	23.15	23.80	8,804,717	+1.03(+4.54%)
Oct 23, 2019	23.24	23.35	22.73	22.77	6,032,872	-0.74(-3.15%)
Oct 22, 2019	23.54	23.59	23.22	23.51	7,421,635	+0.08(+0.33%)
Oct 21, 2019	23.41	23.49	23.13	23.43	3,835,153	+0.33(+1.44%)
Oct 18, 2019	23.00	23.15	22.64	23.10	6,024,183	+0.05(+0.21%)
Oct 17, 2019	23.51	23.60	22.99	23.05	7,080,321	-0.15(-0.63%)
Oct 16, 2019	23.71	23.84	23.18	23.20	4,416,633	-0.60(-2.54%)
Oct 15, 2019	23.63	23.98	23.48	23.80	3,804,612	+0.34(+1.46%)
Oct 14, 2019	23.41	23.50	23.18	23.46	3,652,639	+0.01(+0.04%)
Oct 11, 2019	23.18	23.71	23.16	23.45	6,926,499	+0.73(+3.22%)
Oct 10, 2019	22.81	23.13	22.56	22.72	6,852,835	+0.41(+1.84%)
Oct 09, 2019	22.66	23.04	22.50	22.31	5,558,640	-0.02(-0.09%)
Oct 08, 2019	23.54	23.64	22.32	22.33	11,796,041	-1.53(-6.40%)
Oct 07, 2019	23.74	24.08	23.74	23.86	6,560,351	+0.08(+0.35%)
Oct 04, 2019	23.80	23.84	23.52	23.78	7,724,677	+0.51(+2.20%)
Oct 03, 2019	23.38	23.60	23.04	23.27	11,904,144	-0.08(-0.33%)
Oct 02, 2019	23.11	23.46	22.88	23.34	9,724,994	-0.01(-0.04%)
Oct 01, 2019	24.47	24.59	23.18	23.35	11,127,106	-0.94(-3.88%)
Sep 30, 2019	24.31	24.34	23.93	24.30	5,312,773	+0.20(+0.85%)
Sep 27, 2019	24.21	24.53	23.86	24.09	4,351,984	-0.22(-0.92%)
Sep 26, 2019	24.26	24.45	23.89	24.32	5,513,976	+0.07(+0.28%)
Sep 25, 2019	23.71	24.32	23.53	24.25	8,790,057	+0.59(+2.51%)
Sep 24, 2019	24.52	24.58	23.49	23.65	8,834,151	-0.70(-2.88%)
Sep 23, 2019	24.14	24.57	24.11	24.36	6,130,375	+0.18(+0.76%)
Sep 20, 2019	24.95	25.02	24.05	24.17	11,642,768	-0.75(-3.01%)
Sep 19, 2019	25.02	25.28	24.86	24.92	5,454,835	-0.01(-0.04%)
Sep 18, 2019	25.23	25.25	24.60	24.93	6,400,308	-0.22(-0.89%)
Sep 17, 2019	24.57	25.19	24.51	25.15	7,202,911	+0.44(+1.77%)
Sep 16, 2019	25.05	25.06	24.64	24.72	7,711,590	-0.45(-1.78%)
Sep 13, 2019	25.31	25.40	25.13	25.16	4,670,056	-0.11(-0.42%)
Sep 12, 2019	25.45	25.82	25.18	25.27	8,598,163	-0.02(-0.08%)
Sep 11, 2019	24.27	25.40	24.19	25.29	8,488,174	+1.15(+4.76%)
Sep 10, 2019	24.34	24.34	23.86	24.14	6,813,845	-0.18(-0.76%)
Sep 09, 2019	24.32	24.50	24.08	24.33	6,573,961	+0.14(+0.56%)
Sep 06, 2019	24.31	24.38	23.98	24.19	7,197,880	-0.01(-0.04%)
Sep 05, 2019	23.86	24.38	23.86	24.20	9,315,336	+0.82(+3.50%)
Sep 04, 2019	22.90	23.48	22.90	23.38	10,082,130	+0.72(+3.18%)
Sep 03, 2019	23.03	23.20	22.59	22.66	11,238,699	-0.66(-2.84%)
Aug 30, 2019	23.45	24.20	22.92	23.32	17,056,362	-0.22(-0.95%)
Aug 29, 2019	23.38	23.87	23.28	23.55	10,042,957	+0.60(+2.63%)
Aug 28, 2019	22.83	22.99	22.59	22.94	7,997,065	+0.07(+0.30%)
Aug 27, 2019	23.29	23.29	22.56	22.88	9,878,682	-0.09(-0.38%)
Aug 26, 2019	23.34	23.52	22.89	22.96	8,083,031	-0.18(-0.76%)
Aug 23, 2019	23.89	24.28	22.99	23.14	8,330,915	-0.99(-4.11%)
Aug 22, 2019	24.38	24.43	23.95	24.13	6,404,407	-0.02(-0.08%)
Aug 21, 2019	24.52	24.57	24.03	24.15	9,783,742	-0.10(-0.40%)
Aug 20, 2019	24.49	24.53	24.22	24.25	3,722,105	-0.24(-0.99%)
Aug 19, 2019	24.89	25.00	24.45	24.49	4,783,786	+0.22(+0.92%)
Aug 16, 2019	23.79	24.45	23.76	24.27	6,522,375	+0.84(+3.57%)
Aug 15, 2019	24.28	24.36	23.37	23.43	8,811,224	-0.60(-2.51%)
Aug 14, 2019	23.82	24.18	23.63	24.03	6,085,669	-0.43(-1.75%)
Aug 13, 2019	23.24	24.66	23.15	24.46	12,762,941	+1.19(+5.10%)
Aug 12, 2019	23.93	24.17	23.17	23.28	10,478,674	-0.78(-3.24%)
Aug 09, 2019	24.39	24.59	24.04	24.05	7,510,916	-0.62(-2.52%)
Aug 08, 2019	24.35	24.69	24.02	24.68	9,559,509	+0.64(+2.67%)
Aug 07, 2019	23.37	24.14	23.31	24.03	10,930,352	+0.42(+1.77%)
Aug 06, 2019	23.79	24.06	23.41	23.62	10,390,077	+0.31(+1.34%)
Aug 05, 2019	23.78	23.84	23.04	23.30	11,093,209	-1.05(-4.31%)
Aug 02, 2019	24.50	24.76	24.22	24.36	8,552,384	-0.60(-2.42%)
Aug 01, 2019	25.65	26.07	24.61	24.96	11,327,081	-0.59(-2.32%)
Jul 31, 2019	26.18	26.28	25.31	25.55	10,035,289	-0.59(-2.27%)
Jul 30, 2019	26.27	26.35	25.96	26.15	7,374,041	-0.40(-1.50%)
Jul 29, 2019	26.59	26.67	26.28	26.54	4,976,163	-0.05(-0.18%)
Jul 26, 2019	26.71	26.90	26.53	26.59	7,740,401	+0.12(+0.44%)
Jul 25, 2019	26.22	26.65	26.08	26.48	16,069,373	+0.04(+0.15%)
Jul 24, 2019	25.79	26.54	25.70	26.44	15,619,065	+0.65(+2.53%)
Jul 23, 2019	25.39	25.81	25.28	25.79	6,969,991	+0.63(+2.51%)
Jul 22, 2019	24.91	25.33	24.85	25.15	7,306,140	-0.07(-0.27%)
Jul 19, 2019	25.88	25.90	25.15	25.22	7,607,006	-0.46(-1.78%)
Jul 18, 2019	25.39	25.93	25.35	25.68	10,246,728	+0.28(+1.11%)
Jul 17, 2019	25.31	25.57	25.00	25.40	10,778,562	+0.36(+1.44%)
Jul 16, 2019	25.29	25.44	24.90	25.04	6,904,908	-0.27(-1.08%)
Jul 15, 2019	24.86	25.47	24.86	25.31	9,653,131	+0.59(+2.40%)
Jul 12, 2019	24.32	24.73	24.25	24.72	5,624,991	+0.50(+2.05%)
Jul 11, 2019	24.43	24.47	24.04	24.22	6,170,586	-0.15(-0.60%)
Jul 10, 2019	24.14	24.54	24.03	24.37	7,704,567	+0.52(+2.20%)
Jul 09, 2019	23.31	23.95	23.30	23.84	6,194,518	+0.41(+1.74%)
Jul 08, 2019	23.35	23.54	23.19	23.43	5,027,103	-0.16(-0.66%)
Jul 05, 2019	23.74	23.81	23.35	23.59	5,227,024	-0.26(-1.10%)
Jul 03, 2019	23.73	23.93	23.41	23.85	8,211,393	+0.52(+2.25%)
Jul 02, 2019	23.52	23.53	23.24	23.33	6,490,484	-0.23(-0.99%)
Jul 01, 2019	24.21	24.25	23.30	23.56	14,755,724	+0.39(+1.68%)
Jun 28, 2019	23.42	23.53	23.05	23.17	14,908,865	-0.02(-0.08%)
Jun 27, 2019	23.28	23.64	23.12	23.19	6,908,485	+0.17(+0.76%)
Jun 26, 2019	23.12	23.49	22.98	23.02	10,995,944	+0.29(+1.28%)
Jun 25, 2019	23.08	23.29	22.71	22.72	6,194,523	-0.36(-1.56%)
Jun 24, 2019	23.22	23.43	23.05	23.08	6,417,659	-0.18(-0.79%)
Jun 21, 2019	23.30	23.43	23.03	23.27	11,353,685	-0.15(-0.62%)
Jun 20, 2019	24.14	24.19	23.33	23.41	8,881,496	-0.18(-0.78%)
Jun 19, 2019	23.83	23.97	23.53	23.60	6,144,052	-0.23(-0.98%)
Jun 18, 2019	23.27	23.88	23.22	23.83	9,135,487	+0.81(+3.50%)
Jun 17, 2019	23.07	23.31	22.94	23.03	5,219,122	-0.11(-0.46%)
Jun 14, 2019	22.93	23.29	22.74	23.13	5,862,837	-0.42(-1.77%)
Jun 13, 2019	23.68	23.75	23.47	23.55	8,315,461	+0.19(+0.83%)
Jun 12, 2019	23.76	23.84	23.20	23.36	8,136,950	-0.59(-2.47%)
Jun 11, 2019	24.18	24.34	23.62	23.95	11,653,808	+0.00(+0.00%)
Jun 10, 2019	23.46	24.12	23.43	23.95	15,365,757	+0.60(+2.58%)
Jun 07, 2019	23.15	23.47	22.87	23.35	12,547,639	+0.51(+2.25%)
Jun 06, 2019	22.61	23.05	22.39	22.83	8,722,588	+0.34(+1.51%)
Jun 05, 2019	22.89	23.20	22.18	22.49	11,303,287	-0.24(-1.07%)
Jun 04, 2019	22.04	22.77	21.83	22.73	15,563,329	+1.04(+4.79%)
Jun 03, 2019	21.64	22.18	21.57	21.70	11,034,058	+0.05(+0.22%)
May 31, 2019	21.61	21.98	21.15	21.65	20,542,596	+0.11(+0.50%)
May 30, 2019	21.45	22.01	21.42	21.54	13,187,341	+0.17(+0.77%)
May 29, 2019	21.38	21.56	20.90	21.38	14,661,426	+0.65(+3.14%)
May 28, 2019	21.31	21.43	20.68	20.73	13,171,137	-0.55(-2.60%)
May 24, 2019	21.55	21.75	21.27	21.28	5,091,764	-0.19(-0.90%)
May 23, 2019	21.63	21.68	21.13	21.47	10,292,824	-0.47(-2.12%)
May 22, 2019	21.47	21.97	21.38	21.94	11,063,250	+0.19(+0.89%)
May 21, 2019	21.67	21.96	21.29	21.74	15,796,476	+0.64(+3.04%)
May 20, 2019	21.41	21.68	20.94	21.10	17,841,602	-0.85(-3.89%)
May 17, 2019	21.95	22.77	21.86	21.96	11,924,703	-0.47(-2.08%)
May 16, 2019	21.95	22.60	21.70	22.42	10,059,208	+0.00(+0.00%)
May 15, 2019	21.84	22.58	21.79	22.42	7,501,944	+0.20(+0.92%)
May 14, 2019	21.83	22.28	21.67	22.22	10,323,441	+0.73(+3.39%)
May 13, 2019	22.25	22.31	21.39	21.49	14,872,866	-1.33(-5.83%)
May 10, 2019	22.68	23.01	22.25	22.82	7,673,135	+0.11(+0.47%)
May 09, 2019	22.87	22.87	22.17	22.71	9,756,635	-0.45(-1.93%)
May 08, 2019	23.02	23.42	22.98	23.16	8,019,131	+0.01(+0.04%)
May 07, 2019	23.49	23.66	22.79	23.15	14,600,147	-0.56(-2.37%)
May 06, 2019	22.94	23.77	22.86	23.71	8,844,397	-0.25(-1.05%)
May 03, 2019	24.08	24.19	23.70	23.97	8,745,015	-0.02(-0.08%)
May 02, 2019	23.92	24.26	23.73	23.99	9,105,646	+0.03(+0.12%)
May 01, 2019	24.42	24.59	23.94	23.96	9,491,463	-0.33(-1.36%)
Apr 30, 2019	24.29	24.59	24.13	24.29	17,358,520	-0.12(-0.48%)
Apr 29, 2019	24.32	24.61	24.07	24.40	9,491,347	+0.08(+0.32%)
Apr 26, 2019	24.16	24.39	24.03	24.33	18,587,148	-0.33(-1.34%)
Apr 25, 2019	24.68	24.78	24.29	24.66	14,403,078	-0.07(-0.28%)
Apr 24, 2019	24.58	24.99	24.51	24.72	16,018,849	+0.34(+1.39%)
Apr 23, 2019	24.12	24.46	24.03	24.38	11,384,627	+0.27(+1.13%)
Apr 22, 2019	23.98	24.25	23.80	24.11	9,631,351	-0.01(-0.04%)
Apr 18, 2019	24.18	24.50	24.04	24.12	15,387,065	-0.02(-0.08%)
Apr 17, 2019	23.73	24.67	23.64	24.14	25,897,224	+0.83(+3.58%)
Apr 16, 2019	23.13	23.48	22.99	23.31	20,443,590	+0.29(+1.27%)
Apr 15, 2019	23.14	23.40	22.85	23.02	23,069,356	-0.03(-0.13%)
Apr 12, 2019	22.30	23.23	22.23	23.05	27,916,676	+1.07(+4.86%)
Apr 11, 2019	21.70	21.98	21.44	21.98	13,953,965	+0.29(+1.34%)
Apr 10, 2019	21.08	21.72	20.97	21.69	24,189,942	+0.61(+2.90%)
Apr 09, 2019	20.70	21.08	20.65	21.07	14,641,368	+0.26(+1.26%)
Apr 08, 2019	20.52	20.88	20.48	20.81	12,820,018	+0.14(+0.66%)
Apr 05, 2019	20.38	20.73	20.20	20.68	16,214,282	+0.32(+1.57%)
Apr 04, 2019	19.99	20.47	19.95	20.36	19,312,066	+0.33(+1.65%)
Apr 03, 2019	19.88	20.27	19.79	20.03	18,873,850	+0.44(+2.23%)
Apr 02, 2019	19.55	19.70	19.37	19.59	10,917,293	-0.01(-0.05%)
Apr 01, 2019	19.47	19.66	19.36	19.60	10,898,066	+0.35(+1.81%)
Mar 29, 2019	18.96	19.34	18.95	19.25	16,761,201	+0.45(+2.42%)
Mar 28, 2019	19.28	19.42	18.77	18.80	12,724,748	-0.39(-2.02%)
Mar 27, 2019	19.34	19.44	19.02	19.18	11,406,010	+0.13(+0.66%)
Mar 26, 2019	19.28	19.46	18.88	19.06	7,188,002	-0.04(-0.20%)
Mar 25, 2019	18.99	19.24	18.79	19.10	6,830,679	+0.02(+0.10%)
Mar 22, 2019	19.94	20.02	19.02	19.08	11,866,632	-1.05(-5.19%)
Mar 21, 2019	19.41	20.31	19.36	20.12	13,004,677	+0.76(+3.90%)
Mar 20, 2019	19.56	19.70	19.33	19.37	8,524,394	-0.21(-1.09%)
Mar 19, 2019	19.40	19.77	19.37	19.58	9,586,066	+0.27(+1.40%)
Mar 18, 2019	19.44	19.50	19.04	19.31	8,114,009	-0.18(-0.94%)
Mar 15, 2019	19.00	19.52	18.92	19.49	17,916,444	+0.71(+3.76%)
Mar 14, 2019	19.03	19.17	18.74	18.79	5,592,891	-0.27(-1.42%)
Mar 13, 2019	19.24	19.34	19.00	19.06	7,856,580	-0.10(-0.51%)
Mar 12, 2019	18.82	19.34	18.71	19.15	13,911,592	+0.40(+2.12%)
Mar 11, 2019	18.20	18.85	18.20	18.76	13,116,970	+0.68(+3.75%)
Mar 08, 2019	18.05	18.21	17.50	18.08	22,304,942	-0.47(-2.56%)
Mar 07, 2019	18.91	18.93	18.46	18.55	23,110,560	-0.42(-2.19%)
Mar 06, 2019	19.41	19.46	18.97	18.97	10,748,310	-0.44(-2.24%)
Mar 05, 2019	19.41	19.57	19.31	19.41	7,595,713	-0.09(-0.45%)
Mar 04, 2019	19.53	19.72	19.20	19.49	11,506,189	+0.11(+0.55%)
Mar 01, 2019	19.44	19.53	18.98	19.39	10,489,247	+0.08(+0.40%)
Feb 28, 2019	18.95	19.63	18.94	19.31	13,342,932	+0.23(+1.22%)
Feb 27, 2019	19.13	19.22	18.94	19.08	6,482,617	-0.16(-0.85%)
Feb 26, 2019	19.01	19.31	18.94	19.24	11,928,766	+0.17(+0.91%)
Feb 25, 2019	19.36	19.41	19.05	19.07	10,949,545	+0.05(+0.25%)
Feb 22, 2019	19.11	19.25	18.93	19.02	7,618,342	+0.04(+0.20%)
Feb 21, 2019	19.09	19.16	18.87	18.98	6,379,298	-0.18(-0.96%)
Feb 20, 2019	18.70	19.28	18.65	19.16	12,656,831	+0.47(+2.54%)
Feb 19, 2019	18.44	18.82	18.31	18.69	12,443,793	+0.46(+2.55%)
Feb 15, 2019	18.75	18.75	18.16	18.22	13,034,997	-0.35(-1.88%)
Feb 14, 2019	18.58	18.80	18.52	18.57	9,860,231	-0.10(-0.52%)
Feb 13, 2019	18.90	19.08	18.62	18.67	12,070,000	-0.11(-0.57%)
Feb 12, 2019	18.68	18.93	18.61	18.78	17,080,476	+0.34(+1.84%)
Feb 11, 2019	17.89	18.45	17.77	18.44	9,463,505	+0.64(+3.59%)
Feb 08, 2019	17.45	17.86	17.40	17.80	8,246,540	+0.06(+0.33%)
Feb 07, 2019	17.40	17.90	17.37	17.74	21,873,170	-0.69(-3.73%)
Feb 06, 2019	18.29	18.55	18.24	18.43	18,835,126	+0.37(+2.04%)
Feb 05, 2019	17.80	18.12	17.69	18.06	8,231,027	+0.09(+0.48%)
Feb 04, 2019	17.87	18.03	17.66	17.97	5,208,375	+0.15(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marvell Technology Inc (NQ: MRVL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Marvell Technology Inc (NQ: MRVL )

Historical Prices

Sections

Services

The Evening Leader