Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	16.42	16.54	16.11	16.27	16,419,475	-0.13(-0.78%)
Jan 28, 2011	17.33	17.38	16.34	16.40	19,894,674	-0.95(-5.48%)
Jan 27, 2011	17.30	17.54	17.15	17.35	12,067,613	+0.22(+1.29%)
Jan 26, 2011	17.08	17.21	16.81	17.13	8,552,291	+0.19(+1.12%)
Jan 25, 2011	17.07	17.10	16.75	16.94	14,278,666	-0.15(-0.90%)
Jan 24, 2011	17.23	17.49	17.04	17.09	14,873,757	-0.09(-0.55%)
Jan 21, 2011	17.75	17.80	17.10	17.19	13,914,954	-0.30(-1.71%)
Jan 20, 2011	17.78	17.86	17.17	17.49	22,036,868	-0.68(-3.77%)
Jan 19, 2011	18.45	18.48	18.02	18.17	15,677,449	-0.56(-3.01%)
Jan 18, 2011	18.44	18.84	18.44	18.73	12,415,121	+0.02(+0.09%)
Jan 14, 2011	18.38	18.73	18.22	18.72	14,582,714	+0.38(+2.05%)
Jan 13, 2011	17.98	18.40	17.78	18.34	18,447,292	+0.38(+2.10%)
Jan 12, 2011	17.73	17.96	17.44	17.96	15,113,113	+0.40(+2.27%)
Jan 11, 2011	17.50	17.68	17.33	17.57	13,234,400	+0.21(+1.22%)
Jan 10, 2011	17.08	17.50	16.91	17.36	18,173,002	+0.20(+1.19%)
Jan 07, 2011	16.99	17.41	16.66	17.15	27,819,162	+0.41(+2.45%)
Jan 06, 2011	16.02	16.83	15.88	16.74	20,273,814	+0.86(+5.39%)
Jan 05, 2011	15.37	15.89	15.22	15.89	17,825,210	+0.38(+2.42%)
Jan 04, 2011	15.89	16.03	15.36	15.51	34,001,720	-0.36(-2.26%)
Jan 03, 2011	16.04	16.18	15.74	15.87	15,701,932	-0.01(-0.05%)
Dec 31, 2010	15.71	15.88	15.58	15.88	6,645,103	+0.15(+0.98%)
Dec 30, 2010	15.76	15.78	15.57	15.72	6,496,298	-0.06(-0.38%)
Dec 29, 2010	15.89	15.92	15.76	15.78	4,681,731	-0.09(-0.59%)
Dec 28, 2010	16.00	16.05	15.72	15.88	7,183,751	-0.15(-0.91%)
Dec 27, 2010	16.10	16.15	15.84	16.02	7,411,743	-0.18(-1.11%)
Dec 23, 2010	16.16	16.30	16.06	16.20	6,461,810	+0.04(+0.26%)
Dec 22, 2010	16.32	16.34	15.95	16.16	9,682,616	-0.16(-0.99%)
Dec 21, 2010	16.34	16.41	16.26	16.32	9,241,853	+0.02(+0.10%)
Dec 20, 2010	16.05	16.44	15.80	16.30	17,941,236	+0.16(+1.01%)
Dec 17, 2010	16.06	16.36	15.97	16.14	24,089,680	+0.25(+1.57%)
Dec 16, 2010	16.02	16.12	15.85	15.89	9,220,380	-0.04(-0.27%)
Dec 15, 2010	16.32	16.52	15.92	15.94	13,384,328	-0.43(-2.65%)
Dec 14, 2010	16.42	16.71	16.21	16.37	9,499,239	-0.02(-0.12%)
Dec 13, 2010	16.82	16.96	16.36	16.39	15,013,628	-0.35(-2.09%)
Dec 10, 2010	16.78	16.96	16.60	16.74	12,990,947	-0.16(-0.97%)
Dec 09, 2010	17.36	17.36	16.89	16.90	9,540,518	-0.30(-1.74%)
Dec 08, 2010	17.26	17.40	17.02	17.20	11,090,995	-0.08(-0.45%)
Dec 07, 2010	17.57	17.67	17.25	17.28	9,002,525	-0.04(-0.23%)
Dec 06, 2010	17.44	17.55	17.20	17.32	8,059,791	-0.17(-0.99%)
Dec 03, 2010	17.11	17.59	17.03	17.49	15,196,204	-0.02(-0.10%)
Dec 02, 2010	17.23	17.54	17.07	17.51	21,933,002	+0.22(+1.29%)
Dec 01, 2010	16.81	17.29	16.78	17.29	18,543,118	+0.79(+4.77%)
Nov 30, 2010	16.49	16.79	16.36	16.50	10,615,144	-0.10(-0.61%)
Nov 29, 2010	16.72	16.91	16.31	16.60	13,013,724	-0.15(-0.92%)
Nov 26, 2010	16.90	16.96	16.76	16.76	4,207,894	-0.20(-1.16%)
Nov 24, 2010	17.03	16.95	16.95	16.95	11,843,952	+0.01(+0.05%)
Nov 23, 2010	16.93	17.21	16.84	16.95	12,135,308	-0.17(-1.00%)
Nov 22, 2010	17.16	17.33	16.96	17.12	13,021,576	-0.08(-0.45%)
Nov 19, 2010	16.60	17.49	16.48	17.20	39,320,888	+0.99(+6.08%)
Nov 18, 2010	16.30	16.53	16.14	16.21	21,462,468	+0.17(+1.07%)
Nov 17, 2010	16.24	16.55	16.00	16.04	15,063,368	-0.17(-1.06%)
Nov 16, 2010	16.56	16.64	16.11	16.21	15,944,130	-0.42(-2.53%)
Nov 15, 2010	17.11	17.19	16.45	16.63	16,218,322	-0.34(-2.01%)
Nov 12, 2010	17.08	17.43	16.66	16.97	15,953,140	-0.16(-0.95%)
Nov 11, 2010	16.83	17.20	16.20	17.14	18,271,034	-0.20(-1.17%)
Nov 10, 2010	17.56	17.59	17.08	17.34	12,527,763	-0.16(-0.93%)
Nov 09, 2010	17.78	17.79	17.40	17.50	12,180,250	-0.27(-1.54%)
Nov 08, 2010	17.67	17.97	17.67	17.78	7,882,183	-0.03(-0.14%)
Nov 05, 2010	17.73	17.93	17.43	17.80	14,517,817	+0.24(+1.36%)
Nov 04, 2010	17.09	17.72	16.98	17.56	17,691,204	+0.71(+4.21%)
Nov 03, 2010	16.78	16.94	16.66	16.85	11,616,848	+0.05(+0.31%)
Nov 02, 2010	16.98	17.19	16.76	16.80	19,051,876	+0.10(+0.61%)
Nov 01, 2010	16.64	16.90	16.38	16.70	16,118,295	+0.20(+1.19%)
Oct 29, 2010	16.53	16.62	16.24	16.50	17,985,562	+0.07(+0.42%)
Oct 28, 2010	16.06	16.52	15.96	16.43	22,937,414	+0.43(+2.67%)
Oct 27, 2010	15.14	16.11	15.08	16.00	33,755,008	+0.97(+6.43%)
Oct 25, 2010	15.23	15.39	14.88	15.04	16,805,000	-0.11(-0.73%)
Oct 22, 2010	14.70	15.18	14.70	15.15	10,726,404	+0.40(+2.70%)
Oct 21, 2010	14.62	14.76	14.44	14.75	13,843,616	+0.16(+1.09%)
Oct 20, 2010	14.34	14.80	14.31	14.59	17,829,676	+0.29(+2.04%)
Oct 19, 2010	14.29	14.57	14.13	14.30	13,007,446	-0.16(-1.14%)
Oct 18, 2010	14.58	14.64	14.33	14.47	12,142,864	-0.17(-1.19%)
Oct 15, 2010	14.80	14.88	14.51	14.64	17,657,810	-0.04(-0.26%)
Oct 14, 2010	14.95	14.95	14.55	14.68	14,301,871	-0.14(-0.92%)
Oct 13, 2010	14.64	14.93	14.34	14.82	17,661,382	+0.29(+1.97%)
Oct 12, 2010	14.22	14.60	14.07	14.53	17,976,330	+0.23(+1.59%)
Oct 11, 2010	14.41	14.53	14.28	14.30	9,152,940	-0.05(-0.36%)
Oct 08, 2010	14.28	14.47	14.05	14.35	19,572,238	+0.16(+1.15%)
Oct 07, 2010	14.05	14.33	13.92	14.19	12,467,657	+0.14(+0.97%)
Oct 06, 2010	14.36	14.52	13.93	14.05	21,103,222	-0.41(-2.81%)
Oct 05, 2010	14.64	14.68	14.12	14.46	40,128,268	-0.29(-1.94%)
Oct 04, 2010	14.83	14.93	14.43	14.75	14,988,866	-0.23(-1.54%)
Oct 01, 2010	15.17	15.40	14.94	14.98	18,529,602	-0.01(-0.06%)
Sep 30, 2010	15.29	15.48	14.85	14.99	20,244,486	-0.16(-1.07%)
Sep 29, 2010	14.96	15.26	14.87	15.15	15,008,907	+0.17(+1.15%)
Sep 28, 2010	14.93	15.20	14.69	14.98	19,939,532	+0.06(+0.40%)
Sep 27, 2010	15.17	15.21	14.88	14.92	15,329,082	-0.25(-1.64%)
Sep 24, 2010	15.15	15.54	15.12	15.17	20,551,976	+0.32(+2.14%)
Sep 23, 2010	14.64	15.22	14.42	14.85	14,280,479	+0.11(+0.76%)
Sep 22, 2010	14.96	15.00	14.52	14.74	22,487,856	-0.27(-1.82%)
Sep 21, 2010	15.19	15.19	14.98	15.01	12,688,557	-0.12(-0.79%)
Sep 20, 2010	15.39	15.41	14.99	15.13	15,630,975	-0.20(-1.29%)
Sep 17, 2010	15.13	15.40	15.10	15.33	22,081,030	+0.51(+3.41%)
Sep 15, 2010	14.83	14.88	14.55	14.82	13,418,836	-0.10(-0.69%)
Sep 14, 2010	14.87	15.02	14.47	14.93	19,338,160	-0.03(-0.17%)
Sep 13, 2010	14.72	15.10	14.68	14.95	16,931,228	+0.39(+2.64%)
Sep 10, 2010	14.94	15.01	14.41	14.57	21,238,274	-0.33(-2.18%)
Sep 09, 2010	14.95	15.05	14.69	14.89	16,732,738	+0.01(+0.06%)
Sep 08, 2010	14.62	14.93	14.49	14.88	19,537,570	+0.22(+1.52%)
Sep 07, 2010	14.51	14.80	14.45	14.66	19,350,516	+0.11(+0.76%)
Sep 03, 2010	14.60	14.76	14.25	14.55	13,255,942	+0.16(+1.13%)
Sep 02, 2010	13.94	14.39	13.85	14.39	13,975,266	+0.49(+3.50%)
Sep 01, 2010	13.81	14.17	13.76	13.90	17,447,996	+0.28(+2.08%)
Aug 31, 2010	14.02	14.16	13.47	13.62	18,966,432	-0.48(-3.40%)
Aug 30, 2010	14.23	14.33	14.05	14.10	15,850,745	-0.09(-0.60%)
Aug 27, 2010	13.87	14.30	13.44	14.18	22,379,090	+0.49(+3.56%)
Aug 26, 2010	14.27	14.27	13.68	13.69	26,530,796	-0.45(-3.21%)
Aug 25, 2010	13.95	14.20	13.60	14.15	25,249,178	+0.27(+1.91%)
Aug 24, 2010	13.33	13.95	13.21	13.88	32,538,032	+0.43(+3.18%)
Aug 23, 2010	14.03	14.07	13.39	13.45	22,725,824	-0.38(-2.72%)
Aug 20, 2010	14.28	14.32	13.75	13.83	48,202,364	+1.07(+8.38%)
Aug 19, 2010	12.77	12.89	12.54	12.76	20,279,838	-0.06(-0.50%)
Aug 18, 2010	12.62	12.91	12.56	12.83	12,636,027	+0.20(+1.59%)
Aug 17, 2010	12.75	12.92	12.57	12.62	11,486,382	+0.06(+0.48%)
Aug 16, 2010	12.36	12.76	12.30	12.56	12,619,618	+0.15(+1.17%)
Aug 13, 2010	12.55	12.80	12.41	12.42	15,035,939	-0.13(-1.02%)
Aug 12, 2010	12.07	12.58	11.87	12.55	22,185,992	+0.09(+0.76%)
Aug 11, 2010	12.41	12.51	12.20	12.45	20,061,776	-0.23(-1.82%)
Aug 10, 2010	12.95	12.97	12.55	12.68	18,038,360	-0.50(-3.77%)
Aug 09, 2010	13.09	13.28	12.91	13.18	8,909,237	+0.17(+1.32%)
Aug 06, 2010	12.80	13.11	12.77	13.01	12,396,895	+0.05(+0.40%)
Aug 05, 2010	13.23	13.37	12.93	12.96	16,483,600	-0.10(-0.79%)
Aug 04, 2010	12.83	13.10	12.65	13.06	17,288,352	+0.25(+1.94%)
Aug 03, 2010	12.98	13.01	12.74	12.81	11,650,766	-0.27(-2.03%)
Aug 02, 2010	13.03	13.17	12.74	13.08	13,684,649	+0.31(+2.41%)
Jul 30, 2010	12.55	12.91	12.32	12.77	36,535,092	+0.04(+0.34%)
Jul 29, 2010	13.17	13.21	12.57	12.73	38,228,172	-0.43(-3.25%)
Jul 28, 2010	13.62	13.70	13.12	13.15	26,809,490	-0.49(-3.58%)
Jul 27, 2010	13.97	14.02	13.52	13.64	22,569,504	-0.32(-2.27%)
Jul 26, 2010	14.16	14.16	13.86	13.96	15,779,108	-0.14(-0.97%)
Jul 23, 2010	14.14	14.20	13.78	14.10	24,520,314	-0.15(-1.02%)
Jul 22, 2010	14.05	14.38	13.99	14.24	16,715,668	+0.28(+2.02%)
Jul 21, 2010	14.21	14.40	13.88	13.96	22,374,066	-0.41(-2.86%)
Jul 20, 2010	14.25	14.42	13.93	14.37	16,415,837	-0.22(-1.52%)
Jul 19, 2010	14.34	14.69	14.28	14.59	11,351,253	+0.36(+2.53%)
Jul 16, 2010	14.81	14.81	14.20	14.23	16,206,305	-0.62(-4.15%)
Jul 15, 2010	14.96	14.97	14.58	14.85	13,744,726	-0.10(-0.69%)
Jul 14, 2010	15.28	15.32	14.74	14.95	19,647,868	+0.10(+0.69%)
Jul 13, 2010	14.89	14.97	14.64	14.85	17,380,070	+0.13(+0.87%)
Jul 12, 2010	14.37	14.81	14.21	14.72	20,625,838	+0.50(+3.49%)
Jul 09, 2010	13.82	14.30	13.80	14.22	14,021,904	+0.13(+0.91%)
Jul 08, 2010	14.28	14.33	13.83	14.10	24,083,706	-0.09(-0.62%)
Jul 07, 2010	13.51	14.20	13.48	14.18	18,409,706	+0.63(+4.62%)
Jul 06, 2010	14.10	14.24	13.38	13.56	17,954,106	-0.19(-1.37%)
Jul 02, 2010	13.95	14.04	13.52	13.75	11,804,067	-0.21(-1.47%)
Jul 01, 2010	13.48	14.10	13.45	13.95	27,462,660	+0.46(+3.43%)
Jun 30, 2010	13.88	13.99	13.45	13.49	19,517,124	-0.45(-3.19%)
Jun 29, 2010	14.38	14.43	13.81	13.93	21,482,440	-0.93(-6.28%)
Jun 25, 2010	15.13	15.13	14.59	14.87	22,253,264	-0.26(-1.70%)
Jun 24, 2010	15.77	15.92	14.99	15.12	21,064,150	-0.69(-4.38%)
Jun 23, 2010	15.71	16.07	15.50	15.82	13,946,727	+0.09(+0.60%)
Jun 22, 2010	15.94	16.18	15.65	15.72	26,518,046	-0.14(-0.86%)
Jun 21, 2010	16.63	16.65	15.74	15.86	25,250,382	-0.44(-2.68%)
Jun 18, 2010	16.27	16.45	16.23	16.30	13,244,573	-0.04(-0.26%)
Jun 17, 2010	16.60	16.65	16.06	16.34	15,819,951	-0.14(-0.83%)
Jun 16, 2010	16.12	16.53	15.80	16.48	21,219,824	+0.26(+1.62%)
Jun 15, 2010	15.19	16.29	15.19	16.21	23,928,998	+1.24(+8.30%)
Jun 14, 2010	15.74	15.77	14.93	14.97	24,900,186	-0.33(-2.18%)
Jun 11, 2010	14.80	15.31	14.68	15.30	13,636,864	+0.37(+2.46%)
Jun 10, 2010	14.72	15.01	14.65	14.94	13,236,979	+0.35(+2.41%)
Jun 09, 2010	14.77	15.27	14.51	14.58	18,319,986	-0.15(-0.99%)
Jun 08, 2010	15.35	15.35	14.25	14.73	37,964,760	-0.73(-4.71%)
Jun 07, 2010	16.18	16.27	15.38	15.46	16,450,242	-0.64(-3.97%)
Jun 04, 2010	16.31	16.72	16.03	16.10	11,707,768	-0.61(-3.65%)
Jun 03, 2010	16.78	16.91	16.34	16.71	14,437,631	+0.00(+0.00%)
Jun 02, 2010	16.10	16.72	15.86	16.71	16,625,081	+0.74(+4.67%)
Jun 01, 2010	16.14	16.66	15.96	15.96	17,057,882	-0.28(-1.74%)
May 28, 2010	16.48	16.67	15.91	16.24	18,361,462	-0.23(-1.40%)
May 27, 2010	16.17	16.48	16.10	16.48	17,500,576	+0.75(+4.79%)
May 26, 2010	16.11	16.47	15.70	15.72	32,104,862	-0.15(-0.97%)
May 25, 2010	15.12	15.95	14.94	15.88	25,375,622	+0.07(+0.43%)
May 24, 2010	16.57	16.57	15.77	15.81	20,763,886	-0.73(-4.40%)
May 21, 2010	15.45	16.86	15.36	16.54	35,526,744	+1.27(+8.30%)
May 20, 2010	15.19	15.66	14.88	15.27	32,033,192	-0.57(-3.62%)
May 19, 2010	15.41	16.04	15.18	15.84	26,597,502	+0.42(+2.72%)
May 18, 2010	16.06	16.11	15.29	15.42	18,197,150	-0.48(-3.01%)
May 17, 2010	15.83	16.12	15.35	15.90	17,362,602	+0.08(+0.49%)
May 14, 2010	16.06	16.06	15.07	15.83	37,349,476	-0.68(-4.10%)
May 13, 2010	16.88	17.19	16.36	16.50	16,331,389	-0.56(-3.31%)
May 12, 2010	16.83	17.17	16.75	17.07	13,977,567	+0.37(+2.20%)
May 11, 2010	17.14	17.19	16.57	16.70	10,949,874	-0.33(-1.91%)
May 10, 2010	16.81	17.95	15.67	17.02	13,421,525	+0.88(+5.46%)
May 07, 2010	16.00	16.48	15.52	16.14	28,546,382	+0.00(+0.00%)
May 06, 2010	16.60	16.94	14.77	16.14	24,687,774	-0.48(-2.88%)
May 05, 2010	16.85	17.12	16.43	16.62	20,856,898	-0.18(-1.07%)
May 04, 2010	17.55	17.56	16.50	16.80	23,267,594	-0.99(-5.58%)
May 03, 2010	17.88	18.02	17.63	17.79	10,987,217	+0.11(+0.63%)
Apr 30, 2010	18.63	18.66	17.62	17.68	17,669,990	-0.99(-5.32%)
Apr 29, 2010	18.50	18.72	18.32	18.68	10,369,479	+0.19(+1.02%)
Apr 28, 2010	18.64	18.90	18.20	18.49	11,847,267	+0.15(+0.84%)
Apr 27, 2010	18.91	19.26	18.31	18.33	22,092,290	-0.36(-1.92%)
Apr 26, 2010	19.09	19.24	18.64	18.69	12,879,786	-0.29(-1.53%)
Apr 23, 2010	18.68	19.18	18.61	18.98	20,508,612	+0.32(+1.70%)
Apr 22, 2010	18.32	18.74	17.94	18.67	16,094,603	+0.04(+0.23%)
Apr 21, 2010	18.96	19.24	18.29	18.62	16,171,288	-0.07(-0.37%)
Apr 20, 2010	18.74	19.15	18.68	18.69	18,630,062	+0.19(+1.02%)
Apr 19, 2010	18.71	18.75	18.14	18.50	20,572,564	-0.41(-2.17%)
Apr 16, 2010	19.32	19.32	18.51	18.91	22,857,646	-0.41(-2.13%)
Apr 15, 2010	19.32	19.57	19.27	19.33	18,988,566	+0.03(+0.13%)
Apr 14, 2010	18.35	19.33	18.32	19.30	29,804,710	+1.38(+7.69%)
Apr 13, 2010	18.11	18.14	17.77	17.92	12,262,574	-0.17(-0.95%)
Apr 12, 2010	17.94	18.24	17.85	18.09	10,950,066	+0.15(+0.82%)
Apr 09, 2010	17.73	17.96	17.57	17.95	9,226,768	+0.29(+1.64%)
Apr 08, 2010	17.54	17.70	17.26	17.66	10,887,939	-0.05(-0.29%)
Apr 07, 2010	17.80	17.88	17.55	17.71	7,455,721	-0.14(-0.77%)
Apr 06, 2010	17.79	17.97	17.65	17.85	8,826,909	-0.09(-0.52%)
Apr 05, 2010	17.55	17.96	17.43	17.94	11,657,931	+0.50(+2.85%)
Apr 01, 2010	17.56	17.44	17.44	17.44	12,914,479	-0.03(-0.20%)
Mar 31, 2010	17.49	17.67	17.20	17.48	13,856,765	-0.29(-1.64%)
Mar 30, 2010	17.59	17.89	17.46	17.77	12,021,469	+0.26(+1.47%)
Mar 29, 2010	17.25	17.55	17.25	17.51	9,159,373	+0.37(+2.15%)
Mar 26, 2010	17.51	17.71	17.12	17.14	16,020,935	-0.35(-2.01%)
Mar 25, 2010	18.06	18.14	17.46	17.49	20,161,578	-0.28(-1.59%)
Mar 24, 2010	17.91	18.03	17.74	17.78	12,414,227	-0.32(-1.75%)
Mar 23, 2010	17.69	18.37	17.64	18.09	26,491,158	+0.50(+2.82%)
Mar 22, 2010	17.11	17.69	17.03	17.60	12,739,419	+0.43(+2.52%)
Mar 19, 2010	17.36	17.43	16.99	17.16	11,609,307	-0.22(-1.26%)
Mar 18, 2010	17.61	17.76	17.24	17.38	9,548,812	-0.12(-0.68%)
Mar 17, 2010	17.47	17.73	17.26	17.50	16,321,556	+0.03(+0.20%)
Mar 16, 2010	17.07	17.50	16.95	17.47	12,754,053	+0.46(+2.72%)
Mar 15, 2010	16.91	17.31	16.90	17.01	11,201,601	-0.35(-2.02%)
Mar 12, 2010	17.55	17.60	17.13	17.36	12,057,764	-0.20(-1.12%)
Mar 11, 2010	17.58	17.59	17.30	17.55	11,055,793	-0.11(-0.63%)
Mar 10, 2010	17.33	17.76	17.33	17.67	14,253,517	+0.30(+1.73%)
Mar 09, 2010	17.27	17.67	17.21	17.37	13,825,865	+0.02(+0.10%)
Mar 08, 2010	17.52	17.64	17.25	17.35	13,226,066	-0.11(-0.64%)
Mar 05, 2010	16.82	17.47	16.72	17.46	44,628,080	+0.23(+1.34%)
Mar 04, 2010	17.19	17.29	16.98	17.23	29,700,074	+0.15(+0.85%)
Mar 03, 2010	17.59	17.63	16.96	17.08	17,034,410	-0.36(-2.06%)
Mar 02, 2010	17.62	17.83	17.35	17.44	16,230,393	+0.26(+1.49%)
Mar 01, 2010	16.69	17.31	16.62	17.19	14,460,168	+0.65(+3.93%)
Feb 26, 2010	16.36	16.54	16.01	16.54	10,727,599	+0.11(+0.68%)
Feb 25, 2010	16.24	16.45	15.84	16.42	13,371,854	-0.08(-0.47%)
Feb 24, 2010	16.84	16.96	16.35	16.50	17,240,624	-0.12(-0.72%)
Feb 23, 2010	16.93	17.00	16.45	16.62	9,842,995	-0.46(-2.71%)
Feb 22, 2010	17.41	17.44	17.02	17.08	9,773,510	-0.07(-0.40%)
Feb 19, 2010	17.02	17.53	17.02	17.15	13,919,764	+0.06(+0.35%)
Feb 18, 2010	16.99	17.19	16.85	17.09	8,165,443	-0.02(-0.10%)
Feb 17, 2010	17.29	17.34	17.00	17.11	8,335,446	-0.06(-0.35%)
Feb 16, 2010	16.84	17.28	16.73	17.17	15,059,453	+0.57(+3.46%)
Feb 12, 2010	16.30	16.60	16.60	16.60	18,512,782	+0.23(+1.41%)
Feb 11, 2010	15.71	16.49	15.47	16.36	17,163,210	+0.74(+4.71%)
Feb 10, 2010	15.65	15.80	15.25	15.63	9,317,690	+0.02(+0.11%)
Feb 09, 2010	15.73	15.84	15.39	15.61	16,255,463	+0.15(+0.94%)
Feb 08, 2010	15.67	15.97	15.30	15.47	11,467,834	-0.09(-0.55%)
Feb 05, 2010	15.52	15.62	15.05	15.55	15,588,227	+0.17(+1.08%)
Feb 04, 2010	16.13	16.13	15.34	15.38	13,239,110	-0.84(-5.20%)
Feb 03, 2010	15.83	16.27	15.80	16.23	12,225,105	+0.27(+1.72%)
Feb 02, 2010	15.77	16.06	15.70	15.95	12,185,654	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marvell Technology Inc (NQ: MRVL )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Marvell Technology Inc (NQ: MRVL )

Historical Prices

Sections

Services

The Evening Leader