Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro One Ltd (OP: HRNNF )

29.35 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 29.88 29.88 29.70 29.70 400 -0.26(-0.87%)
Jan 30, 2024 29.96 29.96 29.96 29.96 39,969 +0.33(+1.11%)
Jan 29, 2024 29.63 29.63 29.63 29.63 181,466 +1.28(+4.51%)
Jan 17, 2024 28.35 63,210 -0.76(-2.61%)
Jan 12, 2024 29.11 24,435 +0.10(+0.34%)
Jan 10, 2024 29.01 48,044 -0.21(-0.72%)
Jan 09, 2024 29.37 29.37 29.22 29.22 181,493 -0.46(-1.55%)
Jan 08, 2024 29.51 29.68 29.50 29.68 48,988 +0.13(+0.44%)
Jan 04, 2024 29.55 74,055 -0.06(-0.20%)
Jan 03, 2024 29.61 29.61 29.61 29.61 369 -0.15(-0.50%)
Jan 02, 2024 29.76 29.76 29.71 29.76 45,596 +0.27(+0.91%)
Dec 27, 2023 29.49 2,946 +0.10(+0.35%)
Dec 22, 2023 29.39 2 +0.12(+0.40%)
Dec 19, 2023 29.27 8,544 +0.17(+0.60%)
Dec 18, 2023 29.09 29.10 29.09 29.10 96,783 -0.38(-1.29%)
Dec 14, 2023 29.48 123,430 +1.19(+4.21%)
Dec 12, 2023 28.29 29,457 -0.55(-1.91%)
Dec 11, 2023 28.84 28.84 28.84 28.84 91,159 +0.27(+0.95%)
Dec 08, 2023 28.56 28.57 28.56 28.57 45,628 -0.07(-0.24%)
Dec 07, 2023 28.27 28.64 28.27 28.64 4,320 +0.29(+1.02%)
Dec 06, 2023 28.35 28.35 28.35 28.35 98,912 +0.38(+1.36%)
Dec 04, 2023 27.97 86,946 +0.36(+1.30%)
Nov 29, 2023 27.61 25,479 -0.13(-0.47%)
Nov 27, 2023 27.74 24,053 -0.20(-0.72%)
Nov 20, 2023 27.94 2,233 +0.03(+0.11%)
Nov 14, 2023 27.91 18,398 +0.60(+2.20%)
Nov 13, 2023 27.19 27.31 27.19 27.31 64,830 +0.13(+0.48%)
Nov 10, 2023 27.18 27.18 27.18 27.18 32,220 +0.02(+0.07%)
Nov 09, 2023 27.12 27.16 27.12 27.16 60,641 +0.01(+0.04%)
Nov 08, 2023 27.15 27.15 27.15 27.15 46,062 -0.08(-0.29%)
Nov 07, 2023 27.26 27.26 27.23 27.23 51,616 -0.46(-1.66%)
Nov 06, 2023 27.73 27.73 27.66 27.69 48,333 +0.32(+1.17%)
Nov 03, 2023 27.33 27.37 27.33 27.37 24,751 +0.07(+0.26%)
Nov 02, 2023 27.30 27.30 27.30 27.30 97,365 +0.68(+2.55%)
Nov 01, 2023 26.49 26.68 26.49 26.62 132,359 +0.94(+3.66%)
Oct 27, 2023 25.68 47,818 -0.16(-0.62%)
Oct 26, 2023 25.84 25.84 25.84 25.84 47,376 +0.40(+1.57%)
Oct 25, 2023 25.44 25.44 25.44 25.44 65,398 -0.06(-0.23%)
Oct 24, 2023 25.49 25.50 25.35 25.50 73,669 +0.21(+0.83%)
Oct 23, 2023 25.48 25.48 25.29 25.29 125,803 -0.25(-0.98%)
Oct 19, 2023 25.54 326,278 -0.52(-2.00%)
Oct 18, 2023 26.17 26.20 26.06 26.06 37,081 -0.34(-1.29%)
Oct 16, 2023 26.40 23,663 +0.24(+0.92%)
Oct 13, 2023 26.27 26.27 26.16 26.16 206,477 -0.31(-1.17%)
Oct 11, 2023 26.47 148,870 +0.21(+0.80%)
Oct 10, 2023 26.23 26.26 26.23 26.26 154,264 +1.13(+4.50%)
Oct 06, 2023 25.13 0 -0.14(-0.53%)
Oct 05, 2023 25.27 25.27 25.00 25.27 99,169 +0.84(+3.46%)
Oct 04, 2023 24.42 24.42 24.42 24.42 57,734 +0.34(+1.41%)
Oct 03, 2023 24.08 24.08 24.08 24.08 4,634 -0.68(-2.74%)
Oct 02, 2023 24.76 24.76 24.50 24.76 196,432 -0.99(-3.85%)
Sep 28, 2023 25.75 143,005 -0.40(-1.52%)
Aug 31, 2023 26.15 26,240 -0.75(-2.81%)
Aug 24, 2023 26.90 3,401 +0.00(+0.02%)
Aug 21, 2023 26.90 27,042 -0.19(-0.70%)
Aug 18, 2023 27.09 27.09 27.09 27.09 3,166 +0.11(+0.41%)
Aug 15, 2023 26.98 29 -0.41(-1.49%)
Aug 11, 2023 27.39 66 +0.39(+1.44%)
Aug 03, 2023 27.00 72 -0.49(-1.78%)
Aug 02, 2023 27.49 27.49 27.49 27.49 370 -0.88(-3.10%)
Jul 27, 2023 28.37 2,314 -0.59(-2.05%)
Jul 24, 2023 28.96 153 +0.39(+1.36%)
Jul 19, 2023 28.57 37 -0.32(-1.11%)
Jul 14, 2023 28.89 4 +1.12(+4.03%)
Jul 10, 2023 27.78 73 -0.75(-2.62%)
Jul 05, 2023 28.52 56 +0.39(+1.39%)
Jun 29, 2023 28.13 0 +0.05(+0.20%)
Jun 27, 2023 28.07 8 +0.18(+0.63%)
Jun 21, 2023 27.90 0 +0.13(+0.45%)
Jun 07, 2023 27.77 0 -0.51(-1.80%)
May 26, 2023 28.28 0 +0.13(+0.45%)
May 25, 2023 28.16 28.16 28.16 28.16 100 -0.91(-3.14%)
May 23, 2023 29.07 7 +0.32(+1.11%)
May 22, 2023 28.75 28.75 28.75 28.75 150 +0.16(+0.56%)
May 19, 2023 28.61 28.61 28.59 28.59 381 -0.15(-0.52%)
May 18, 2023 28.47 28.74 28.47 28.74 555 -0.13(-0.44%)
May 17, 2023 28.88 28.88 28.87 28.87 954 +0.06(+0.21%)
May 15, 2023 28.81 19 +0.31(+1.07%)
May 08, 2023 28.50 0 -0.88(-2.98%)
Apr 26, 2023 29.38 468 -0.19(-0.66%)
Apr 25, 2023 29.57 29.57 29.57 29.57 352 +0.07(+0.25%)
Apr 19, 2023 29.50 2 -0.22(-0.75%)
Apr 17, 2023 29.72 0 -0.13(-0.44%)
Apr 12, 2023 29.85 24 +0.37(+1.26%)
Apr 11, 2023 29.48 29.48 29.48 29.48 143 +0.30(+1.03%)
Apr 10, 2023 29.18 29.18 29.18 29.18 77,475 -0.31(-1.05%)
Apr 05, 2023 29.49 40 +0.89(+3.11%)
Mar 30, 2023 28.60 97 +0.58(+2.07%)
Mar 27, 2023 28.02 101 -0.24(-0.85%)
Mar 23, 2023 28.26 63 -0.39(-1.36%)
Mar 21, 2023 28.65 15 +1.47(+5.41%)
Mar 20, 2023 28.65 28.65 27.18 27.18 464 +0.09(+0.35%)
Mar 17, 2023 27.09 27.09 27.09 27.09 229 +0.89(+3.40%)
Mar 15, 2023 26.20 1 -0.12(-0.46%)
Mar 13, 2023 26.32 0 +0.59(+2.29%)
Mar 10, 2023 25.93 25.93 25.73 25.73 200 +0.23(+0.89%)
Mar 02, 2023 25.50 0 -0.48(-1.86%)
Mar 01, 2023 27.20 27.20 25.98 25.98 255 -0.54(-2.05%)
Feb 27, 2023 26.53 193,763 +0.03(+0.13%)
Feb 21, 2023 26.49 0 -0.46(-1.71%)
Feb 15, 2023 26.95 77 -0.24(-0.86%)
Feb 14, 2023 27.05 27.19 27.02 27.19 1,038 +0.27(+1.02%)
Feb 13, 2023 26.91 26.91 26.91 26.91 186 +0.18(+0.68%)
Feb 10, 2023 26.73 26.73 26.73 26.73 3,189 +0.93(+3.59%)
Feb 09, 2023 25.80 25.80 25.80 25.80 55,103 -0.65(-2.44%)
Feb 07, 2023 26.45 0 -0.65(-2.40%)
Feb 03, 2023 27.10 4 -0.15(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.