Indicators

American Metals Recovery & Recycling (OP: AMRR )

1.200 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		0.1200	0.1200	0.1200	0	+0.07(+118.18%)
Dec 02, 2015		0.0550	0.0550	0.0550	0	-0.05(-45.00%)
Nov 30, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Sep 24, 2015		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Sep 23, 2015	0.0800	0.0850	0.0800	0.0850	20,000	+0.01(+6.25%)
Aug 19, 2015		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Aug 13, 2015		0.1000	0.1000	0.1000	0	-0.04(-29.58%)
Aug 05, 2015		0.1420	0.1420	0.1420	0	+0.02(+18.33%)
Jul 27, 2015		0.1200	0.1200	0.1200	0	-0.00(-0.83%)
Jul 09, 2015		0.1210	0.1210	0.1210	0	+0.05(+61.33%)
Jun 12, 2015		0.0750	0.0750	0.0750	0	-0.09(-53.12%)
Jun 04, 2015		0.1600	0.1600	0.1600	0	+0.07(+88.24%)
May 18, 2015		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
May 07, 2015		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
May 05, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Apr 22, 2015		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Apr 17, 2015		0.2000	0.2000	0.2000	0	-0.10(-33.33%)
Apr 09, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 25, 2015		0.3000	0.3000	0.3000	0	-0.21(-41.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.