Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Motorsports Inc (OP: GMOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0235 0.0235 0.0186 0.0186 135,800 -0.00(-7.00%)
Jan 30, 2018 0.0150 0.0200 0.0150 0.0200 20,000 +0.01(+100.00%)
Jan 29, 2018 0.0080 0.0100 0.0080 0.0100 123,250 +0.00(+25.00%)
Jan 25, 2018 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 12, 2018 0.0080 0.0080 0.0080 0 +0.00(+35.59%)
Jan 08, 2018 0.0059 0.0059 0.0059 0 +0.00(+18.00%)
Dec 28, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 19, 2017 0.0050 0.0050 0.0050 0 -0.00(-3.98%)
Dec 12, 2017 0.0052 0.0052 0.0052 0 +0.00(+2.30%)
Nov 06, 2017 0.0051 0.0051 0.0051 0 +0.00(+1.80%)
Nov 03, 2017 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 02, 2017 0.0042 0.0050 0.0042 0.0050 80,000 +0.00(+21.95%)
Oct 17, 2017 0.0041 0.0041 0.0041 0 +0.00(+2.50%)
Oct 04, 2017 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 27, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+42.86%)
Sep 18, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 07, 2017 0.0035 0.0035 0.0035 0 -0.00(-30.00%)
Aug 03, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jul 24, 2017 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jul 03, 2017 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 24, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Apr 11, 2017 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Mar 30, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 22, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.