Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frederick County Bancorp Inc (OP: FCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2015 20.50 20.50 20.50 0 -0.50(-2.38%)
Dec 31, 2014 21.00 21.00 21.00 0 +0.00(+0.00%)
Dec 11, 2014 21.00 21.00 21.00 0 -0.25(-1.18%)
Dec 01, 2014 21.25 21.25 21.25 0 -0.24(-1.12%)
Nov 13, 2014 21.49 21.49 21.49 0 +0.60(+2.87%)
Nov 10, 2014 20.89 20.89 20.89 0 +0.39(+1.90%)
Sep 17, 2014 20.50 20.50 20.50 0 +0.15(+0.74%)
Sep 10, 2014 20.35 20.35 20.35 0 +0.75(+3.83%)
Sep 09, 2014 19.60 19.60 19.60 19.60 834 +0.00(+0.00%)
Sep 03, 2014 19.60 19.60 19.60 0 -0.40(-2.00%)
Aug 28, 2014 20.00 20.00 20.00 0 +0.40(+2.04%)
Aug 26, 2014 19.60 19.60 19.60 0 -0.70(-3.45%)
Aug 22, 2014 20.30 20.30 20.30 0 +0.20(+1.00%)
Aug 20, 2014 20.10 20.10 20.10 0 -0.15(-0.74%)
Aug 05, 2014 20.25 20.25 20.25 0 +0.00(+0.00%)
Jul 29, 2014 20.25 20.25 20.25 0 -0.10(-0.49%)
Jul 24, 2014 20.35 20.35 20.35 0 +0.85(+4.36%)
Jul 23, 2014 19.50 19.50 19.50 19.50 900 -0.50(-2.50%)
Jul 16, 2014 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 11, 2014 20.00 20.00 20.00 0 +0.00(+0.00%)
Jul 10, 2014 20.00 20.00 20.00 20.00 100 -0.30(-1.48%)
Jun 27, 2014 20.30 20.30 20.30 0 -0.70(-3.33%)
May 28, 2014 21.00 21.00 21.00 0 +1.10(+5.53%)
May 27, 2014 20.05 20.06 18.80 19.90 1,208 +0.90(+4.74%)
May 19, 2014 19.00 19.00 19.00 0 +0.25(+1.33%)
May 14, 2014 18.75 18.75 18.75 18.75 0 +0.65(+3.59%)
May 06, 2014 18.10 18.10 18.10 0 +0.03(+0.17%)
May 05, 2014 18.07 18.07 18.07 18.07 3,942 -0.43(-2.32%)
Apr 29, 2014 18.50 18.50 18.50 18.50 0 +0.70(+3.93%)
Apr 28, 2014 17.75 17.80 17.75 17.80 300 +0.30(+1.71%)
Apr 25, 2014 17.50 17.50 17.50 17.50 300 -1.00(-5.41%)
Apr 22, 2014 18.50 18.50 18.50 18.50 0 +1.81(+10.84%)
Apr 21, 2014 18.50 18.50 16.69 16.69 2,700 -1.81(-9.78%)
Apr 14, 2014 18.50 18.50 18.50 0 +1.75(+10.45%)
Apr 02, 2014 16.75 16.75 16.75 16.75 0 +0.25(+1.52%)
Apr 01, 2014 17.05 17.05 16.50 16.50 300 -1.25(-7.04%)
Mar 31, 2014 17.75 17.75 17.75 17.75 100 +0.70(+4.11%)
Mar 28, 2014 17.05 17.05 17.05 17.05 0 -0.05(-0.29%)
Mar 20, 2014 17.10 17.10 17.10 0 -0.90(-5.00%)
Mar 17, 2014 18.00 18.00 18.00 18.00 70 +0.00(+0.00%)
Mar 14, 2014 18.00 18.00 18.00 18.00 0 +0.75(+4.35%)
Mar 04, 2014 17.25 17.25 17.25 0 -0.25(-1.43%)
Feb 28, 2014 17.50 17.50 17.50 0 +0.75(+4.48%)
Feb 27, 2014 16.75 16.75 16.75 16.75 600 +0.00(+0.00%)
Feb 20, 2014 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Feb 18, 2014 16.75 16.75 16.75 0 -1.25(-6.94%)
Feb 13, 2014 18.00 18.00 18.00 0 +0.00(+0.00%)
Feb 10, 2014 18.00 18.00 18.00 18.00 33 +0.00(+0.00%)
Feb 07, 2014 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.