Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jz Capital Prtnrs (OP: JZCLF )

2.535 UNCHANGED
Last Price Updated: 3:43 PM EST, Jan 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2012 5.328 5.328 5.328 0 +0.01(+0.15%)
Jan 17, 2012 5.320 5.320 5.320 5.320 691 -0.07(-1.30%)
Jan 13, 2012 5.390 5.390 5.390 5.390 1,098 +0.15(+2.86%)
Jan 04, 2012 5.240 5.240 5.240 0 +0.24(+4.80%)
Nov 25, 2011 5.000 5.000 5.000 0 -0.57(-10.23%)
Nov 10, 2011 5.570 5.570 5.570 5.570 0 -0.03(-0.54%)
Nov 03, 2011 5.600 5.600 5.600 0 +0.60(+12.00%)
Oct 03, 2011 5.000 5.000 5.000 0 -0.50(-9.09%)
Sep 30, 2011 5.500 5.500 5.500 5.500 115 -0.13(-2.31%)
Sep 20, 2011 5.630 5.630 5.630 5.630 0 -0.17(-2.93%)
Aug 31, 2011 5.800 5.800 5.800 0 +0.00(+0.00%)
Aug 08, 2011 5.800 5.800 5.800 0 -0.49(-7.84%)
Jun 28, 2011 6.293 6.293 6.293 0 -0.01(-0.11%)
Jun 27, 2011 6.300 6.300 6.300 6.300 500 -0.30(-4.55%)
Jun 17, 2011 6.600 6.600 6.600 0 -0.33(-4.79%)
Jun 14, 2011 6.932 6.932 6.932 0 -0.03(-0.49%)
Jun 07, 2011 6.966 6.966 6.966 0 +0.01(+0.21%)
May 05, 2011 6.952 6.952 6.952 0 -0.12(-1.69%)
May 03, 2011 7.071 7.071 7.071 7.071 0 +0.08(+1.17%)
Apr 21, 2011 6.990 6.990 6.990 6.990 0 +0.21(+3.17%)
Apr 14, 2011 6.775 6.775 6.775 6.775 0 +0.28(+4.23%)
Apr 04, 2011 6.500 6.500 6.500 6.500 0 -0.10(-1.52%)
Mar 08, 2011 6.600 6.600 6.600 0 -0.26(-3.82%)
Mar 07, 2011 6.862 6.862 6.862 6.862 5,811 +0.61(+9.79%)
Mar 01, 2011 6.250 6.250 6.250 6.250 0 -0.31(-4.72%)
Feb 25, 2011 6.560 6.560 6.560 0 +0.21(+3.30%)
Feb 24, 2011 6.350 6.350 6.350 6.350 513 +0.00(+0.00%)
Feb 16, 2011 6.350 6.350 6.350 0 +0.07(+1.11%)
Feb 14, 2011 6.280 6.280 6.280 0 +0.23(+3.80%)
Feb 11, 2011 6.050 6.050 6.050 6.050 160 -0.95(-13.57%)
Feb 08, 2011 7.000 7.000 7.000 0 +0.50(+7.69%)
Feb 07, 2011 6.500 6.500 6.500 6.500 215 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.