Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7750 +0.0200 (+2.65%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.145 1.290 1.250 147,917 +0.12(+10.62%)
Jan 28, 2022 1.100 1.150 1.030 1.130 224,302 +0.01(+0.89%)
Jan 27, 2022 1.150 1.150 1.080 1.120 27,685 -0.01(-0.88%)
Jan 26, 2022 1.160 1.190 1.130 1.130 94,333 -0.04(-3.42%)
Jan 25, 2022 1.140 1.245 1.040 1.170 182,790 -0.03(-2.50%)
Jan 24, 2022 1.150 1.205 0.9650 1.200 242,321 +0.05(+4.35%)
Jan 21, 2022 1.130 1.250 1.130 1.150 141,551 +0.01(+0.88%)
Jan 20, 2022 1.230 1.230 1.133 1.140 55,855 -0.01(-0.87%)
Jan 19, 2022 1.170 1.200 1.140 1.150 62,465 -0.01(-0.86%)
Jan 18, 2022 1.325 1.340 1.160 1.160 259,151 -0.09(-7.20%)
Jan 14, 2022 1.250 0 +0.01(+0.81%)
Jan 13, 2022 1.140 1.290 1.140 1.240 110,267 +0.14(+12.73%)
Jan 12, 2022 1.110 1.190 0.9900 1.100 458,707 -0.02(-1.79%)
Jan 11, 2022 1.120 1.202 1.020 1.120 80,924 -0.07(-5.88%)
Jan 10, 2022 1.200 1.220 1.110 1.190 81,632 +0.00(+0.00%)
Jan 07, 2022 1.240 1.240 1.150 1.190 99,566 -0.05(-4.03%)
Jan 06, 2022 1.240 1.240 1.240 1.240 2,000 +0.00(+0.00%)
Jan 05, 2022 1.250 1.300 1.220 1.240 82,158 -0.06(-4.62%)
Jan 04, 2022 1.390 1.400 1.140 1.300 51,994 -0.05(-3.70%)
Jan 03, 2022 1.347 1.380 1.340 1.350 39,045 +0.00(+0.00%)
Dec 31, 2021 1.300 1.363 1.200 1.350 51,604 +0.05(+3.85%)
Dec 30, 2021 1.280 1.370 1.070 1.300 61,402 +0.00(+0.00%)
Dec 29, 2021 1.290 1.405 1.290 1.300 127,056 +0.02(+1.56%)
Dec 28, 2021 1.380 1.415 1.275 1.280 93,902 -0.10(-7.25%)
Dec 27, 2021 1.420 1.420 1.350 1.380 12,850 -0.02(-1.43%)
Dec 23, 2021 1.400 1.470 1.380 1.400 21,426 +0.02(+1.45%)
Dec 22, 2021 1.430 1.450 1.350 1.380 20,736 -0.08(-5.48%)
Dec 21, 2021 1.350 1.490 1.350 1.460 58,466 +0.13(+9.77%)
Dec 20, 2021 1.350 1.350 1.330 1.330 6,308 -0.04(-2.92%)
Dec 17, 2021 1.340 1.440 1.320 1.370 27,858 +0.01(+0.74%)
Dec 16, 2021 1.390 1.430 1.350 1.360 80,007 -0.03(-2.16%)
Dec 15, 2021 1.250 1.400 1.250 1.390 109,180 +0.13(+10.32%)
Dec 14, 2021 1.310 1.310 1.260 1.260 13,118 -0.05(-3.82%)
Dec 13, 2021 1.380 1.400 1.260 1.310 58,338 -0.09(-6.43%)
Dec 10, 2021 1.400 1.440 1.350 1.400 294,928 -0.01(-0.71%)
Dec 09, 2021 1.480 1.500 1.350 1.410 175,427 -0.06(-4.08%)
Dec 08, 2021 1.600 1.640 1.380 1.470 331,386 -0.29(-16.48%)
Dec 07, 2021 1.700 1.810 1.690 1.760 21,698 +0.02(+1.15%)
Dec 06, 2021 1.700 1.810 1.660 1.740 12,700 -0.04(-2.25%)
Dec 03, 2021 1.790 1.810 1.770 1.780 14,219 -0.02(-1.11%)
Dec 02, 2021 1.815 1.900 1.800 1.800 33,894 -0.01(-0.55%)
Dec 01, 2021 1.810 1.830 1.810 1.810 9,950 +0.00(+0.00%)
Nov 30, 2021 1.880 1.910 1.810 1.810 22,287 -0.03(-1.63%)
Nov 29, 2021 1.895 1.900 1.800 1.840 14,862 -0.05(-2.65%)
Nov 26, 2021 1.850 1.890 1.850 1.890 1,205 -0.01(-0.52%)
Nov 24, 2021 1.880 1.900 1.880 1.900 2,233 -0.00(-0.01%)
Nov 23, 2021 1.810 1.900 1.810 1.900 72,747 +0.04(+2.15%)
Nov 22, 2021 1.950 1.950 1.780 1.860 10,990 -0.14(-7.00%)
Nov 19, 2021 2.020 2.020 1.990 2.000 4,626 -0.02(-0.99%)
Nov 18, 2021 2.010 2.035 2.010 2.020 8,568 -0.03(-1.46%)
Nov 17, 2021 2.000 2.185 1.980 2.050 54,926 +0.09(+4.59%)
Nov 16, 2021 2.010 2.010 1.920 1.960 12,190 -0.05(-2.49%)
Nov 15, 2021 2.010 2.010 2.010 2.010 2,910 +0.00(+0.00%)
Nov 12, 2021 1.980 2.040 1.980 2.010 4,452 +0.04(+2.03%)
Nov 11, 2021 2.000 2.020 1.970 1.970 3,717 +0.00(+0.00%)
Nov 09, 2021 1.990 1.990 1.950 1.970 3,112 -0.10(-4.83%)
Nov 08, 2021 1.930 2.085 1.930 2.070 48,751 +0.07(+3.50%)
Nov 05, 2021 1.990 2.000 1.990 2.000 12,574 -0.02(-0.99%)
Nov 04, 2021 2.040 2.070 1.980 2.020 5,015 +0.03(+1.76%)
Nov 03, 2021 1.990 2.000 1.985 1.985 3,700 -0.01(-0.75%)
Nov 02, 2021 2.035 2.035 2.000 2.000 2,200 -0.04(-1.79%)
Nov 01, 2021 2.030 2.037 2.005 2.037 6,377 -0.00(-0.17%)
Oct 29, 2021 2.035 2.040 2.000 2.040 26,000 -0.01(-0.49%)
Oct 28, 2021 2.020 2.050 2.020 2.050 2,100 -0.04(-1.91%)
Oct 27, 2021 2.125 2.125 2.000 2.090 12,800 -0.02(-0.95%)
Oct 26, 2021 2.005 2.150 2.110 7,536 +0.06(+2.93%)
Oct 25, 2021 1.880 2.050 1.880 2.050 4,451 -0.01(-0.49%)
Oct 22, 2021 1.990 2.060 1.900 2.060 9,790 +0.07(+3.52%)
Oct 21, 2021 1.930 1.990 1.910 1.990 6,500 -0.01(-0.50%)
Oct 20, 2021 2.025 2.070 2.000 2.000 38,743 -0.04(-1.96%)
Oct 19, 2021 2.010 2.040 2.000 2.040 5,980 +0.04(+1.75%)
Oct 18, 2021 2.040 2.040 2.000 2.005 2,612 -0.04(-2.20%)
Oct 15, 2021 2.000 2.050 1.900 2.050 14,830 +0.05(+2.50%)
Oct 14, 2021 2.030 2.030 2.000 2.000 28,519 -0.01(-0.50%)
Oct 13, 2021 2.100 2.100 1.980 2.010 14,090 -0.06(-2.90%)
Oct 12, 2021 2.070 2.080 1.980 2.070 5,605 +0.00(+0.00%)
Oct 11, 2021 2.020 2.090 2.020 2.070 37,783 -0.08(-3.72%)
Oct 08, 2021 2.200 2.200 2.010 2.150 21,419 +0.00(+0.00%)
Oct 07, 2021 2.110 2.280 2.090 2.150 35,061 +0.05(+2.38%)
Oct 06, 2021 2.035 2.140 2.015 2.100 9,442 +0.04(+1.94%)
Oct 05, 2021 2.040 2.100 2.000 2.060 17,704 +0.03(+1.48%)
Oct 04, 2021 2.100 2.100 1.950 2.030 48,801 -0.10(-4.69%)
Oct 01, 2021 2.200 2.200 2.090 2.130 32,930 -0.12(-5.33%)
Sep 30, 2021 2.205 2.250 2.190 2.250 16,500 +0.06(+2.74%)
Sep 29, 2021 2.200 2.250 2.180 2.190 4,782 -0.05(-2.23%)
Sep 28, 2021 2.130 2.240 2.130 2.240 14,251 +0.14(+6.67%)
Sep 27, 2021 1.940 2.350 1.940 2.100 95,348 +0.05(+2.44%)
Sep 24, 2021 2.100 2.170 1.900 2.050 93,705 -0.05(-2.38%)
Sep 23, 2021 1.955 2.130 1.850 2.100 90,907 +0.15(+7.69%)
Sep 22, 2021 1.950 1.950 1.820 1.950 12,494 +0.00(+0.00%)
Sep 21, 2021 1.910 1.950 1.830 1.950 1,726 +0.04(+2.09%)
Sep 20, 2021 1.950 1.950 1.850 1.910 9,174 -0.05(-2.55%)
Sep 17, 2021 1.890 1.970 1.860 1.960 8,988 +0.08(+4.26%)
Sep 16, 2021 1.860 1.920 1.810 1.880 90,693 +0.02(+1.08%)
Sep 15, 2021 1.900 1.900 1.860 1.860 53,250 -0.05(-2.62%)
Sep 14, 2021 1.980 1.980 1.900 1.910 28,563 -0.02(-1.04%)
Sep 13, 2021 1.955 1.970 1.930 1.930 2,280 -0.05(-2.53%)
Sep 10, 2021 1.990 2.000 1.950 1.980 10,709 -0.01(-0.50%)
Sep 09, 2021 1.990 1.990 1.920 1.990 5,682 +0.00(+0.00%)
Sep 08, 2021 2.040 2.040 1.955 1.990 5,325 -0.05(-2.45%)
Sep 07, 2021 2.010 2.040 2.010 2.040 2,001 +0.02(+0.99%)
Sep 03, 2021 1.980 2.020 1.950 2.020 3,840 +0.03(+1.51%)
Sep 02, 2021 1.980 1.990 1.850 1.990 9,364 +0.06(+3.11%)
Sep 01, 2021 1.930 1.930 1.930 1.930 581 -0.04(-2.03%)
Aug 31, 2021 1.950 1.970 1.890 1.970 1,766 +0.02(+1.03%)
Aug 30, 2021 1.890 1.970 1.860 1.950 31,725 +0.06(+3.17%)
Aug 27, 2021 2.010 2.030 1.880 1.890 11,352 -0.14(-6.90%)
Aug 26, 2021 1.990 2.050 1.990 2.030 7,714 +0.04(+2.01%)
Aug 25, 2021 1.950 1.990 1.910 1.990 3,283 +0.02(+1.02%)
Aug 24, 2021 1.900 1.990 1.860 1.970 23,294 +0.07(+3.68%)
Aug 23, 2021 1.885 1.900 1.845 1.900 12,752 +0.01(+0.53%)
Aug 20, 2021 1.900 1.925 1.890 1.890 17,522 -0.03(-1.56%)
Aug 19, 2021 1.940 1.970 1.920 1.920 4,497 -0.05(-2.54%)
Aug 18, 2021 1.870 1.970 1.850 1.970 39,564 +0.09(+4.79%)
Aug 17, 2021 1.920 1.980 1.800 1.880 47,236 -0.06(-2.84%)
Aug 16, 2021 1.930 1.980 1.900 1.935 24,155 -0.06(-3.25%)
Aug 13, 2021 2.000 2.030 1.955 2.000 66,439 +0.02(+1.01%)
Aug 12, 2021 1.970 1.980 1.930 1.980 6,755 -0.02(-1.25%)
Aug 11, 2021 1.930 2.030 1.930 2.005 10,196 +0.08(+4.43%)
Aug 10, 2021 1.950 2.002 1.920 1.920 36,750 -0.09(-4.48%)
Aug 09, 2021 1.940 2.010 1.900 2.010 51,500 +0.06(+3.08%)
Aug 06, 2021 1.975 1.975 1.910 1.950 15,550 +0.00(+0.00%)
Aug 05, 2021 2.030 2.030 1.910 1.950 9,600 -0.03(-1.52%)
Aug 04, 2021 1.965 2.000 1.930 1.980 17,455 +0.03(+1.54%)
Aug 03, 2021 2.000 2.100 1.930 1.950 10,570 -0.01(-0.51%)
Aug 02, 2021 1.960 2.005 1.940 1.960 36,400 +0.01(+0.51%)
Jul 30, 2021 1.990 2.000 1.910 1.950 71,248 -0.02(-1.02%)
Jul 29, 2021 1.980 2.000 1.950 1.970 29,645 +0.02(+1.03%)
Jul 28, 2021 2.080 2.100 1.950 1.950 149,959 -0.13(-6.25%)
Jul 27, 2021 2.350 2.350 2.000 2.080 142,385 -0.26(-11.11%)
Jul 26, 2021 2.400 2.400 2.205 2.340 12,366 -0.04(-1.68%)
Jul 23, 2021 2.280 2.380 2.280 2.380 4,959 +0.16(+7.21%)
Jul 22, 2021 2.380 2.450 2.200 2.220 9,254 -0.12(-5.33%)
Jul 21, 2021 2.410 2.420 2.345 2.345 3,000 -0.02(-1.05%)
Jul 20, 2021 2.400 2.460 2.370 2.370 3,148 +0.03(+1.28%)
Jul 19, 2021 2.330 2.420 2.300 2.340 18,396 +0.01(+0.43%)
Jul 16, 2021 2.430 2.540 2.330 2.330 22,769 -0.17(-6.80%)
Jul 15, 2021 2.550 2.550 2.350 2.500 1,570 -0.05(-1.96%)
Jul 14, 2021 2.420 2.550 2.400 2.550 60,419 +0.12(+4.94%)
Jul 13, 2021 2.440 2.440 2.420 2.430 4,750 -0.02(-0.82%)
Jul 12, 2021 2.410 2.480 2.400 2.450 4,822 -0.03(-1.21%)
Jul 09, 2021 2.480 2.480 2.480 2.480 1,257 -0.01(-0.40%)
Jul 08, 2021 2.490 2.490 2.430 2.490 6,439 +0.00(+0.00%)
Jul 07, 2021 2.435 2.500 2.420 2.490 48,548 +0.05(+2.05%)
Jul 06, 2021 2.490 2.500 2.400 2.440 15,948 +0.04(+1.67%)
Jul 02, 2021 2.380 2.400 2.350 2.400 4,900 -0.10(-4.00%)
Jul 01, 2021 2.350 2.500 2.350 2.500 45,013 +0.12(+5.04%)
Jun 30, 2021 2.260 2.380 2.200 2.380 23,334 +0.12(+5.31%)
Jun 29, 2021 2.400 2.440 2.260 2.260 17,450 -0.18(-7.38%)
Jun 28, 2021 2.360 2.440 2.350 2.440 10,700 +0.08(+3.39%)
Jun 25, 2021 2.395 2.450 2.350 2.360 17,976 -0.07(-2.88%)
Jun 24, 2021 2.390 2.500 2.390 2.430 47,300 +0.03(+1.25%)
Jun 23, 2021 2.300 2.400 2.300 2.400 19,393 +0.10(+4.35%)
Jun 22, 2021 2.350 2.350 2.210 2.300 52,248 -0.01(-0.43%)
Jun 21, 2021 2.200 2.380 2.180 2.310 11,225 +0.11(+5.00%)
Jun 18, 2021 2.300 2.300 2.200 2.200 2,500 -0.04(-1.79%)
Jun 17, 2021 2.110 2.450 1.950 2.240 64,738 +0.00(+0.00%)
Jun 16, 2021 2.330 2.330 1.910 2.240 55,549 -0.06(-2.61%)
Jun 15, 2021 2.300 2.300 2.300 2.300 180 -0.01(-0.43%)
Jun 14, 2021 2.350 2.350 2.300 2.310 2,272 -0.04(-1.70%)
Jun 11, 2021 2.350 2.350 2.350 2.350 100 +0.02(+0.86%)
Jun 10, 2021 2.290 2.330 2.060 2.330 10,858 +0.04(+1.75%)
Jun 09, 2021 2.450 2.480 2.150 2.290 17,623 -0.14(-5.76%)
Jun 08, 2021 2.480 2.500 2.400 2.430 13,828 -0.05(-2.02%)
Jun 07, 2021 2.500 2.500 2.450 2.480 4,382 -0.02(-0.80%)
Jun 04, 2021 2.380 2.500 2.380 2.500 55,843 +0.15(+6.38%)
Jun 03, 2021 2.386 2.470 2.350 2.350 8,960 -0.04(-1.67%)
Jun 02, 2021 2.350 2.390 2.350 2.390 1,648 +0.01(+0.42%)
Jun 01, 2021 2.400 2.450 2.380 2.380 10,033 +0.00(+0.00%)
May 28, 2021 2.300 2.380 2.250 2.380 23,361 +0.11(+4.85%)
May 27, 2021 2.310 2.356 2.200 2.270 47,084 -0.08(-3.20%)
May 26, 2021 2.200 2.350 2.195 2.345 26,350 +0.18(+8.06%)
May 25, 2021 2.010 2.200 2.010 2.170 57,036 +0.15(+7.43%)
May 24, 2021 1.950 2.020 1.950 2.020 7,884 +0.04(+2.28%)
May 21, 2021 1.985 2.020 1.800 1.975 25,328 -0.06(-3.19%)
May 20, 2021 1.880 2.040 1.880 2.040 9,544 +0.17(+8.89%)
May 19, 2021 2.050 2.050 1.850 1.873 34,830 -0.18(-8.61%)
May 18, 2021 1.920 2.050 1.900 2.050 26,243 +0.09(+4.59%)
May 17, 2021 1.930 2.065 1.910 1.960 21,060 -0.07(-3.45%)
May 14, 2021 2.000 2.040 2.000 2.030 5,700 +0.03(+1.50%)
May 13, 2021 1.990 2.080 1.870 2.000 57,839 -0.01(-0.50%)
May 12, 2021 1.910 2.100 1.910 2.010 19,766 -0.09(-4.29%)
May 11, 2021 2.025 2.130 1.960 2.100 51,501 +0.09(+4.48%)
May 10, 2021 2.060 2.110 2.000 2.010 29,523 -0.13(-6.07%)
May 07, 2021 2.060 2.150 2.060 2.140 5,287 +0.08(+3.88%)
May 06, 2021 2.080 2.180 2.060 2.060 14,424 +0.03(+1.48%)
May 05, 2021 2.060 2.105 2.000 2.030 14,625 -0.06(-2.87%)
May 04, 2021 2.070 2.125 2.060 2.090 21,487 -0.05(-2.34%)
May 03, 2021 2.100 2.165 2.080 2.140 4,700 +0.05(+2.39%)
Apr 30, 2021 2.110 2.180 2.070 2.090 10,600 -0.10(-4.57%)
Apr 29, 2021 2.150 2.190 2.100 2.190 20,351 +0.03(+1.39%)
Apr 28, 2021 2.160 2.220 2.150 2.160 10,237 -0.04(-1.82%)
Apr 27, 2021 2.115 2.240 2.100 2.200 19,331 +0.07(+3.29%)
Apr 26, 2021 2.130 2.225 2.100 2.130 23,490 -0.07(-3.18%)
Apr 23, 2021 2.290 2.290 2.100 2.200 46,600 -0.16(-6.78%)
Apr 22, 2021 2.360 2.380 2.325 2.360 6,186 +0.01(+0.43%)
Apr 21, 2021 2.430 2.440 2.350 2.350 10,982 -0.08(-3.29%)
Apr 20, 2021 2.390 2.440 2.370 2.430 1,876 +0.05(+2.10%)
Apr 19, 2021 2.300 2.390 2.300 2.380 5,617 +0.01(+0.63%)
Apr 16, 2021 2.365 2.440 2.300 2.365 20,500 -0.00(-0.21%)
Apr 15, 2021 2.370 2.400 2.370 2.370 9,497 -0.08(-3.27%)
Apr 14, 2021 2.400 2.450 2.390 2.450 12,918 +0.00(+0.00%)
Apr 13, 2021 2.450 2.450 2.400 2.450 3,301 +0.00(+0.00%)
Apr 12, 2021 2.400 2.450 2.360 2.450 13,395 +0.00(+0.00%)
Apr 09, 2021 2.450 2.450 2.450 51 +0.00(+0.00%)
Apr 08, 2021 2.450 2.450 2.450 2.450 303 +0.02(+0.82%)
Apr 07, 2021 2.450 2.450 2.400 2.430 14,803 -0.01(-0.61%)
Apr 06, 2021 2.400 2.445 2.400 2.445 1,999 -0.02(-0.61%)
Apr 05, 2021 2.300 2.500 2.300 2.460 50,068 +0.10(+4.24%)
Apr 01, 2021 2.400 2.400 2.260 2.360 13,400 -0.02(-0.84%)
Mar 31, 2021 2.370 2.400 2.330 2.380 1,395 -0.02(-0.83%)
Mar 30, 2021 2.400 2.400 2.380 2.400 1,527 +0.00(+0.00%)
Mar 29, 2021 2.410 2.470 2.377 2.400 19,982 -0.01(-0.41%)
Mar 26, 2021 2.400 2.470 2.400 2.410 3,500 +0.01(+0.42%)
Mar 25, 2021 2.360 2.470 2.300 2.400 23,698 +0.00(+0.00%)
Mar 24, 2021 2.470 2.470 2.340 2.400 9,336 -0.05(-2.04%)
Mar 23, 2021 2.490 2.490 2.410 2.450 6,810 -0.05(-2.00%)
Mar 22, 2021 2.440 2.500 2.250 2.500 31,589 +0.02(+0.81%)
Mar 19, 2021 2.457 2.480 2.400 2.480 10,000 +0.03(+1.22%)
Mar 18, 2021 2.400 2.500 2.360 2.450 8,584 +0.05(+2.08%)
Mar 17, 2021 2.440 2.480 2.350 2.400 17,420 -0.05(-2.04%)
Mar 16, 2021 2.300 2.465 2.275 2.450 20,248 +0.10(+4.26%)
Mar 15, 2021 2.240 2.350 2.210 2.350 57,040 +0.10(+4.44%)
Mar 12, 2021 2.160 2.250 2.160 2.250 14,600 +0.03(+1.35%)
Mar 11, 2021 2.160 2.250 2.150 2.220 20,038 +0.06(+2.78%)
Mar 10, 2021 2.180 2.250 2.100 2.160 34,838 +0.02(+0.93%)
Mar 09, 2021 2.183 2.190 2.000 2.140 18,448 -0.04(-1.83%)
Mar 08, 2021 2.100 2.250 2.100 2.180 21,774 +0.06(+2.83%)
Mar 05, 2021 2.000 2.170 1.750 2.120 61,100 -0.04(-1.85%)
Mar 04, 2021 2.200 2.200 1.950 2.160 7,547 -0.01(-0.46%)
Mar 03, 2021 2.160 2.320 2.010 2.170 61,402 -0.07(-3.13%)
Mar 02, 2021 2.250 2.300 2.150 2.240 15,640 +0.04(+1.82%)
Mar 01, 2021 2.320 2.340 2.150 2.200 33,880 -0.14(-5.98%)
Feb 26, 2021 2.110 2.350 2.110 2.340 38,500 +0.18(+8.33%)
Feb 25, 2021 2.270 2.300 2.160 2.160 18,478 -0.04(-1.82%)
Feb 24, 2021 2.200 2.330 2.185 2.200 31,996 +0.04(+1.85%)
Feb 23, 2021 2.200 2.380 2.110 2.160 97,135 -0.04(-1.82%)
Feb 22, 2021 2.280 2.280 2.200 2.200 6,824 -0.05(-2.22%)
Feb 19, 2021 2.390 2.390 2.120 2.250 21,800 -0.03(-1.32%)
Feb 18, 2021 2.400 2.440 2.110 2.280 12,585 -0.11(-4.60%)
Feb 17, 2021 2.310 2.390 2.250 2.390 12,879 +0.08(+3.46%)
Feb 16, 2021 2.420 2.450 2.300 2.310 14,729 -0.12(-4.94%)
Feb 12, 2021 2.370 2.500 2.300 2.430 50,900 -0.01(-0.41%)
Feb 11, 2021 2.410 2.500 2.370 2.440 56,562 +0.03(+1.24%)
Feb 10, 2021 2.440 2.540 2.410 2.410 68,790 -0.03(-1.23%)
Feb 09, 2021 2.330 2.500 2.330 2.440 87,207 +0.04(+1.67%)
Feb 08, 2021 2.350 2.420 2.300 2.400 64,345 +0.02(+0.84%)
Feb 05, 2021 2.350 2.420 2.310 2.380 53,300 -0.02(-0.83%)
Feb 04, 2021 2.360 2.450 2.290 2.400 47,937 +0.00(+0.00%)
Feb 03, 2021 2.370 2.420 2.278 2.400 85,203 +0.02(+0.84%)
Feb 02, 2021 2.340 2.440 2.150 2.380 105,421 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.