Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7301 -0.0324 (-4.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.400 2.475 2.400 2.450 40,300 +0.02(+0.82%)
Jan 28, 2021 2.360 2.550 2.340 2.430 95,016 +0.03(+1.25%)
Jan 27, 2021 2.280 2.550 2.280 2.400 69,615 +0.10(+4.35%)
Jan 26, 2021 2.520 2.720 2.200 2.300 220,001 -0.38(-14.18%)
Jan 25, 2021 2.650 2.740 2.600 2.680 11,759 +0.03(+1.13%)
Jan 22, 2021 2.720 2.720 2.550 2.650 32,400 -0.07(-2.57%)
Jan 21, 2021 2.650 2.740 2.650 2.720 5,196 -0.01(-0.37%)
Jan 20, 2021 2.740 2.750 2.650 2.730 29,529 -0.01(-0.36%)
Jan 19, 2021 2.530 2.750 2.500 2.740 115,088 +0.24(+9.60%)
Jan 15, 2021 2.500 2.600 2.450 2.500 27,900 -0.10(-3.85%)
Jan 14, 2021 2.665 2.700 2.500 2.600 28,730 -0.08(-2.99%)
Jan 13, 2021 2.600 2.700 2.600 2.680 27,964 +0.02(+0.75%)
Jan 12, 2021 2.600 2.700 2.500 2.660 62,226 -0.04(-1.48%)
Jan 11, 2021 2.600 2.700 2.535 2.700 88,853 +0.05(+1.89%)
Jan 08, 2021 2.520 2.660 2.490 2.650 86,700 +0.10(+3.92%)
Jan 07, 2021 2.540 2.550 2.450 2.550 106,702 +0.01(+0.39%)
Jan 06, 2021 2.580 2.580 2.420 2.540 27,851 -0.01(-0.39%)
Jan 05, 2021 2.660 2.660 2.500 2.550 12,601 -0.05(-1.73%)
Jan 04, 2021 2.570 2.700 2.520 2.595 25,667 -0.10(-3.89%)
Dec 31, 2020 2.700 2.700 2.700 49,129 +0.02(+0.56%)
Dec 30, 2020 2.690 2.700 2.600 2.685 49,129 +0.08(+2.87%)
Dec 29, 2020 2.650 2.700 2.595 2.610 53,266 -0.02(-0.76%)
Dec 28, 2020 2.700 2.700 2.600 2.630 39,898 -0.07(-2.59%)
Dec 24, 2020 2.700 2.700 2.650 2.700 8,500 +0.00(+0.00%)
Dec 23, 2020 2.650 2.740 2.600 2.700 22,994 +0.05(+1.89%)
Dec 22, 2020 2.630 2.690 2.630 2.650 3,755 -0.02(-0.82%)
Dec 21, 2020 2.750 2.800 2.630 2.672 23,174 -0.08(-2.84%)
Dec 18, 2020 2.720 2.750 2.640 2.750 13,100 +0.02(+0.73%)
Dec 17, 2020 2.750 2.750 2.640 2.730 16,801 +0.01(+0.35%)
Dec 16, 2020 2.670 2.750 2.660 2.720 16,904 +0.04(+1.51%)
Dec 15, 2020 2.680 2.700 2.650 2.680 16,579 +0.00(+0.00%)
Dec 14, 2020 2.590 2.680 2.590 2.680 37,233 +0.09(+3.47%)
Dec 11, 2020 2.640 2.640 2.500 2.590 44,700 -0.03(-1.15%)
Dec 10, 2020 2.560 2.630 2.480 2.620 20,277 +0.00(+0.00%)
Dec 09, 2020 2.650 2.800 2.460 2.620 58,747 -0.01(-0.38%)
Dec 08, 2020 2.320 2.700 2.320 2.630 105,326 +0.31(+13.36%)
Dec 07, 2020 2.430 2.450 2.320 2.320 53,166 -0.11(-4.53%)
Dec 04, 2020 2.220 2.430 2.210 2.430 187,500 +0.23(+10.45%)
Dec 03, 2020 2.170 2.200 2.110 2.200 49,364 +0.00(+0.00%)
Dec 02, 2020 2.155 2.220 2.135 2.200 36,943 +0.05(+2.09%)
Dec 01, 2020 2.130 2.180 2.110 2.155 16,272 +0.00(+0.23%)
Nov 30, 2020 2.110 2.160 2.060 2.150 36,308 -0.02(-0.92%)
Nov 27, 2020 2.190 2.190 2.060 2.170 5,900 -0.02(-0.91%)
Nov 25, 2020 2.270 2.270 2.120 2.190 19,800 -0.11(-4.78%)
Nov 24, 2020 2.120 2.300 2.020 2.300 29,013 +0.18(+8.49%)
Nov 23, 2020 2.190 2.210 1.950 2.120 66,450 -0.06(-2.75%)
Nov 20, 2020 2.250 2.300 2.020 2.180 87,400 -0.07(-3.11%)
Nov 19, 2020 2.200 2.250 2.110 2.250 22,217 +0.04(+1.81%)
Nov 18, 2020 2.130 2.210 2.060 2.210 22,110 +0.10(+4.54%)
Nov 17, 2020 2.070 2.120 2.020 2.114 14,250 +0.04(+2.13%)
Nov 16, 2020 2.250 2.270 1.850 2.070 51,253 -0.13(-5.91%)
Nov 13, 2020 2.200 2.225 2.150 2.200 15,700 +0.00(+0.00%)
Nov 12, 2020 2.286 2.300 2.150 2.200 77,244 -0.08(-3.51%)
Nov 11, 2020 2.320 2.320 2.245 2.280 30,008 +0.00(+0.00%)
Nov 10, 2020 2.080 2.280 2.080 2.280 141,376 +0.24(+11.76%)
Nov 09, 2020 2.050 2.050 1.920 2.040 17,303 -0.02(-0.97%)
Nov 06, 2020 2.085 2.120 1.910 2.060 32,700 -0.02(-0.96%)
Nov 05, 2020 2.080 2.100 2.000 2.080 18,769 +0.00(+0.00%)
Nov 04, 2020 2.070 2.080 2.000 2.080 3,321 +0.01(+0.48%)
Nov 03, 2020 2.040 2.070 2.000 2.070 2,400 +0.04(+1.97%)
Nov 02, 2020 2.000 2.090 2.000 2.030 15,694 -0.08(-3.79%)
Oct 30, 2020 2.096 2.110 2.010 2.110 3,800 +0.00(+0.00%)
Oct 29, 2020 2.130 2.180 2.090 2.110 12,748 -0.03(-1.40%)
Oct 28, 2020 2.000 2.140 2.000 2.140 24,840 +0.11(+5.42%)
Oct 27, 2020 1.950 2.050 1.950 2.030 6,071 -0.01(-0.49%)
Oct 26, 2020 2.060 2.115 1.950 2.040 21,500 -0.06(-2.86%)
Oct 23, 2020 2.100 2.130 1.970 2.100 39,100 -0.08(-3.67%)
Oct 22, 2020 2.110 2.180 2.060 2.180 27,789 +0.03(+1.40%)
Oct 21, 2020 2.100 2.150 2.000 2.150 12,881 +0.04(+1.90%)
Oct 20, 2020 2.125 2.150 2.100 2.110 1,385 +0.01(+0.48%)
Oct 19, 2020 2.070 2.150 2.070 2.100 3,487 -0.09(-4.11%)
Oct 16, 2020 2.000 2.200 1.950 2.190 33,800 +0.16(+7.88%)
Oct 15, 2020 1.970 2.030 1.950 2.030 15,935 +0.03(+1.50%)
Oct 14, 2020 2.050 2.050 1.840 2.000 17,636 -0.07(-3.38%)
Oct 13, 2020 1.950 2.170 1.815 2.070 19,697 +0.09(+4.55%)
Oct 12, 2020 2.150 2.180 1.800 1.980 208,693 -0.20(-9.17%)
Oct 09, 2020 2.230 2.230 2.100 2.180 9,600 -0.01(-0.46%)
Oct 08, 2020 2.200 2.200 2.180 2.190 2,780 -0.01(-0.45%)
Oct 07, 2020 2.200 2.200 2.110 2.200 17,708 -0.04(-1.79%)
Oct 06, 2020 2.290 2.290 2.150 2.240 17,850 -0.08(-3.45%)
Oct 05, 2020 2.200 2.350 2.200 2.320 27,980 +0.12(+5.45%)
Oct 02, 2020 2.140 2.200 2.130 2.200 17,600 -0.05(-2.22%)
Oct 01, 2020 2.250 2.290 2.150 2.250 9,555 -0.05(-2.17%)
Sep 30, 2020 2.300 2.300 2.220 2.300 17,776 -0.05(-2.13%)
Sep 29, 2020 2.360 2.380 2.200 2.350 35,375 -0.03(-1.26%)
Sep 28, 2020 2.280 2.380 2.280 2.380 14,162 +0.03(+1.28%)
Sep 25, 2020 2.220 2.350 2.220 2.350 30,500 +0.15(+6.82%)
Sep 24, 2020 2.300 2.380 2.200 2.200 26,019 -0.15(-6.38%)
Sep 23, 2020 2.380 2.390 2.340 2.350 14,682 -0.03(-1.26%)
Sep 22, 2020 2.370 2.400 2.340 2.380 25,651 +0.00(+0.00%)
Sep 21, 2020 2.370 2.390 2.350 2.380 8,504 -0.02(-0.83%)
Sep 18, 2020 2.300 2.400 2.280 2.400 3,100 +0.00(+0.00%)
Sep 17, 2020 2.320 2.410 2.300 2.400 29,043 +0.01(+0.42%)
Sep 16, 2020 2.360 2.410 2.320 2.390 51,627 +0.05(+2.14%)
Sep 15, 2020 2.280 2.370 2.220 2.340 80,229 +0.04(+1.74%)
Sep 14, 2020 2.215 2.320 2.210 2.300 24,304 +0.08(+3.60%)
Sep 11, 2020 2.220 2.320 2.190 2.220 17,000 -0.00(-0.18%)
Sep 10, 2020 2.150 2.270 2.150 2.224 47,710 +0.00(+0.18%)
Sep 09, 2020 2.170 2.280 2.150 2.220 44,631 +0.02(+0.91%)
Sep 08, 2020 2.200 2.310 2.150 2.200 45,086 -0.09(-3.93%)
Sep 04, 2020 2.275 2.350 2.110 2.290 44,700 -0.06(-2.55%)
Sep 03, 2020 2.150 2.370 2.150 2.350 73,455 +0.20(+9.30%)
Sep 02, 2020 2.200 2.250 2.120 2.150 83,791 -0.05(-2.27%)
Sep 01, 2020 2.220 2.225 2.100 2.200 74,327 -0.06(-2.65%)
Aug 31, 2020 2.300 2.330 2.260 2.260 15,041 -0.04(-1.74%)
Aug 28, 2020 2.190 2.320 2.150 2.300 11,700 +0.06(+2.68%)
Aug 27, 2020 2.200 2.280 2.180 2.240 22,971 +0.05(+2.28%)
Aug 26, 2020 2.300 2.330 2.060 2.190 78,423 -0.14(-6.01%)
Aug 25, 2020 2.420 2.420 2.280 2.330 25,202 -0.08(-3.32%)
Aug 24, 2020 2.360 2.430 2.250 2.410 80,941 +0.05(+2.12%)
Aug 21, 2020 2.360 2.380 2.270 2.360 19,100 +0.00(+0.00%)
Aug 20, 2020 2.255 2.360 2.255 2.360 53,263 +0.10(+4.42%)
Aug 19, 2020 2.210 2.270 2.210 2.260 16,296 +0.05(+2.26%)
Aug 18, 2020 2.200 2.250 2.110 2.210 70,491 +0.01(+0.45%)
Aug 17, 2020 2.140 2.210 2.100 2.200 58,652 +0.06(+2.80%)
Aug 14, 2020 2.075 2.140 2.033 2.140 73,200 +0.06(+2.88%)
Aug 13, 2020 2.020 2.100 1.980 2.080 75,714 +0.08(+4.00%)
Aug 12, 2020 1.990 2.050 1.970 2.000 98,727 +0.01(+0.50%)
Aug 11, 2020 1.930 1.990 1.920 1.990 20,055 +0.11(+6.13%)
Aug 10, 2020 1.930 1.930 1.870 1.875 10,800 -0.03(-1.83%)
Aug 07, 2020 1.900 1.950 1.800 1.910 31,600 +0.01(+0.53%)
Aug 06, 2020 1.830 1.990 1.820 1.900 61,709 +0.03(+1.60%)
Aug 05, 2020 1.880 1.880 1.780 1.870 12,555 +0.00(+0.00%)
Aug 04, 2020 1.880 1.880 1.860 1.870 8,940 -0.01(-0.53%)
Aug 03, 2020 1.900 1.900 1.760 1.880 25,746 +0.03(+1.62%)
Jul 31, 2020 1.630 1.950 1.620 1.850 54,000 +0.18(+10.78%)
Jul 30, 2020 1.700 1.700 1.595 1.670 67,261 -0.07(-4.02%)
Jul 29, 2020 1.757 1.760 1.680 1.740 41,306 +0.02(+1.16%)
Jul 28, 2020 1.740 1.800 1.650 1.720 37,998 -0.02(-1.15%)
Jul 27, 2020 1.750 1.810 1.700 1.740 53,532 +0.01(+0.58%)
Jul 24, 2020 1.680 1.790 1.630 1.730 321,900 +0.07(+4.22%)
Jul 23, 2020 1.650 1.670 1.600 1.660 45,631 +0.00(+0.00%)
Jul 22, 2020 1.540 1.670 1.535 1.660 47,230 +0.06(+3.75%)
Jul 21, 2020 1.590 1.610 1.520 1.600 31,006 +0.01(+0.63%)
Jul 20, 2020 1.600 1.610 1.390 1.590 68,071 -0.03(-2.15%)
Jul 17, 2020 1.700 1.700 1.580 1.625 15,600 -0.06(-3.56%)
Jul 16, 2020 1.700 1.700 1.640 1.685 43,509 +0.02(+1.20%)
Jul 15, 2020 1.530 1.690 1.530 1.665 71,711 +0.14(+8.82%)
Jul 14, 2020 1.535 1.540 1.505 1.530 25,055 +0.06(+4.08%)
Jul 13, 2020 1.450 1.565 1.450 1.470 55,927 +0.01(+0.68%)
Jul 10, 2020 1.475 1.485 1.430 1.460 8,600 -0.03(-2.01%)
Jul 09, 2020 1.500 1.560 1.430 1.490 59,955 -0.03(-1.97%)
Jul 08, 2020 1.410 1.520 1.410 1.520 25,366 +0.11(+8.19%)
Jul 07, 2020 1.400 1.420 1.376 1.405 41,546 +0.01(+0.36%)
Jul 06, 2020 1.380 1.420 1.360 1.400 22,931 +0.01(+0.72%)
Jul 02, 2020 1.410 1.410 1.380 1.390 8,500 -0.01(-0.71%)
Jul 01, 2020 1.400 1.420 1.360 1.400 9,521 -0.01(-0.71%)
Jun 30, 2020 1.390 1.433 1.390 1.410 49,900 +0.01(+0.71%)
Jun 29, 2020 1.400 1.410 1.400 1.400 15,558 +0.00(+0.00%)
Jun 26, 2020 1.360 1.400 1.320 1.400 18,900 +0.03(+2.19%)
Jun 25, 2020 1.420 1.420 1.340 1.370 149,232 -0.05(-3.52%)
Jun 24, 2020 1.410 1.460 1.320 1.420 134,782 +0.00(+0.00%)
Jun 23, 2020 1.390 1.440 1.350 1.420 18,917 -0.02(-1.39%)
Jun 22, 2020 1.450 1.470 1.440 1.440 15,103 -0.03(-2.04%)
Jun 19, 2020 1.450 1.470 1.450 1.470 3,300 +0.03(+2.26%)
Jun 18, 2020 1.410 1.460 1.410 1.438 11,768 +0.02(+1.23%)
Jun 17, 2020 1.370 1.420 1.300 1.420 1,700 +0.02(+1.79%)
Jun 16, 2020 1.430 1.440 1.395 1.395 2,475 -0.02(-1.76%)
Jun 15, 2020 1.430 1.430 1.420 1.420 675 -0.01(-0.70%)
Jun 12, 2020 1.340 1.430 1.340 1.430 6,800 +0.00(+0.00%)
Jun 11, 2020 1.370 1.440 1.340 1.430 18,931 -0.01(-0.69%)
Jun 10, 2020 1.415 1.440 1.350 1.440 13,700 -0.01(-0.69%)
Jun 09, 2020 1.390 1.460 1.390 1.450 3,900 -0.01(-0.68%)
Jun 08, 2020 1.400 1.460 1.400 1.460 31,224 +0.09(+6.57%)
Jun 05, 2020 1.400 1.400 1.310 1.370 19,400 +0.01(+0.74%)
Jun 04, 2020 1.350 1.430 1.310 1.360 38,485 +0.02(+1.49%)
Jun 03, 2020 1.350 1.370 1.300 1.340 25,790 -0.03(-2.19%)
Jun 02, 2020 1.355 1.370 1.350 1.370 25,191 -0.01(-0.72%)
Jun 01, 2020 1.370 1.400 1.350 1.380 25,473 +0.00(+0.36%)
May 29, 2020 1.450 1.450 1.375 1.375 23,200 -0.07(-5.17%)
May 28, 2020 1.420 1.460 1.420 1.450 2,835 +0.03(+2.11%)
May 27, 2020 1.440 1.460 1.360 1.420 27,223 -0.02(-1.05%)
May 26, 2020 1.430 1.460 1.350 1.435 25,007 -0.02(-1.71%)
May 22, 2020 1.380 1.460 1.350 1.460 6,100 +0.04(+2.82%)
May 21, 2020 1.460 1.460 1.400 1.420 4,427 -0.04(-2.74%)
May 20, 2020 1.455 1.460 1.360 1.460 32,426 -0.01(-0.34%)
May 19, 2020 1.440 1.470 1.440 1.465 28,299 +0.03(+1.74%)
May 18, 2020 1.320 1.470 1.320 1.440 44,176 +0.10(+7.46%)
May 15, 2020 1.340 1.350 1.270 1.340 26,300 -0.02(-1.47%)
May 14, 2020 1.380 1.380 1.345 1.360 14,650 -0.03(-2.16%)
May 13, 2020 1.410 1.470 1.350 1.390 38,755 -0.07(-4.79%)
May 12, 2020 1.450 1.500 1.380 1.460 88,629 -0.02(-1.35%)
May 11, 2020 1.440 1.510 1.420 1.480 94,818 +0.04(+2.78%)
May 08, 2020 1.400 1.470 1.400 1.440 29,000 -0.03(-2.04%)
May 07, 2020 1.475 1.475 1.380 1.470 6,485 -0.02(-1.34%)
May 06, 2020 1.480 1.500 1.480 1.490 1,464 -0.02(-1.32%)
May 05, 2020 1.506 1.510 1.400 1.510 40,836 +0.01(+0.67%)
May 04, 2020 1.450 1.500 1.405 1.500 9,415 +0.05(+3.45%)
May 01, 2020 1.450 1.480 1.410 1.450 6,400 -0.03(-2.03%)
Apr 30, 2020 1.430 1.480 1.410 1.480 13,220 +0.03(+2.07%)
Apr 29, 2020 1.410 1.480 1.400 1.450 15,577 +0.03(+2.12%)
Apr 28, 2020 1.420 1.440 1.390 1.420 16,110 +0.03(+2.15%)
Apr 27, 2020 1.490 1.540 1.370 1.390 54,618 -0.10(-6.71%)
Apr 24, 2020 1.350 1.550 1.350 1.490 210,600 +0.14(+9.96%)
Apr 23, 2020 1.250 1.370 1.200 1.355 67,580 +0.16(+12.92%)
Apr 22, 2020 1.175 1.220 1.160 1.200 51,584 +0.01(+0.84%)
Apr 21, 2020 1.115 1.240 1.100 1.190 65,770 +0.07(+6.25%)
Apr 20, 2020 1.180 1.200 1.050 1.120 51,524 -0.07(-5.88%)
Apr 17, 2020 1.220 1.230 1.150 1.190 122,500 -0.03(-2.46%)
Apr 16, 2020 1.190 1.230 1.150 1.220 40,075 +0.02(+1.67%)
Apr 15, 2020 1.120 1.200 1.070 1.200 52,889 +0.08(+7.14%)
Apr 14, 2020 1.080 1.160 1.065 1.120 60,957 +0.02(+1.82%)
Apr 13, 2020 1.150 1.175 1.050 1.100 72,460 -0.09(-7.56%)
Apr 09, 2020 1.250 1.250 1.120 1.190 88,900 -0.06(-4.80%)
Apr 08, 2020 1.150 1.250 1.120 1.250 26,473 +0.10(+8.70%)
Apr 07, 2020 1.050 1.150 1.040 1.150 85,571 +0.04(+3.60%)
Apr 06, 2020 1.100 1.140 1.050 1.110 14,775 +0.01(+0.91%)
Apr 03, 2020 1.130 1.150 1.060 1.100 12,200 -0.07(-6.38%)
Apr 02, 2020 1.130 1.175 1.100 1.175 11,142 +0.02(+1.29%)
Apr 01, 2020 1.100 1.190 1.080 1.160 6,520 +0.01(+0.87%)
Mar 31, 2020 1.180 1.190 1.080 1.150 80,651 -0.01(-0.86%)
Mar 30, 2020 1.060 1.210 1.040 1.160 45,933 +0.10(+9.43%)
Mar 27, 2020 1.090 1.110 1.000 1.060 112,000 -0.04(-3.64%)
Mar 26, 2020 1.080 1.200 1.050 1.100 65,030 +0.03(+2.76%)
Mar 25, 2020 1.000 1.071 0.9310 1.071 84,204 +0.07(+7.05%)
Mar 24, 2020 1.040 1.090 0.9200 1.000 87,839 +0.00(+0.00%)
Mar 23, 2020 1.050 1.050 0.9000 1.000 52,514 -0.09(-8.26%)
Mar 20, 2020 1.050 1.090 1.010 1.090 33,400 +0.04(+3.81%)
Mar 19, 2020 1.020 1.080 0.9800 1.050 101,669 +0.03(+2.94%)
Mar 18, 2020 1.020 1.100 0.7700 1.020 106,058 -0.08(-7.27%)
Mar 17, 2020 1.130 1.130 0.8500 1.100 123,092 -0.04(-3.51%)
Mar 16, 2020 1.160 1.230 1.110 1.140 26,110 -0.02(-1.72%)
Mar 13, 2020 1.165 1.245 1.030 1.160 26,500 -0.02(-1.69%)
Mar 12, 2020 1.270 1.340 1.010 1.180 44,264 -0.14(-10.61%)
Mar 11, 2020 1.350 1.350 1.280 1.320 5,720 -0.03(-2.22%)
Mar 10, 2020 1.300 1.350 1.270 1.350 50,740 +0.00(+0.00%)
Mar 09, 2020 1.300 1.350 1.260 1.350 61,992 -0.03(-2.17%)
Mar 06, 2020 1.380 1.400 1.350 1.380 14,300 -0.06(-4.17%)
Mar 05, 2020 1.400 1.440 1.390 1.440 4,570 +0.00(+0.00%)
Mar 04, 2020 1.450 1.470 1.380 1.440 5,003 +0.01(+0.70%)
Mar 03, 2020 1.430 1.430 1.430 1.430 1,098 -0.03(-2.05%)
Mar 02, 2020 1.360 1.490 1.350 1.460 2,335 +0.03(+2.10%)
Feb 28, 2020 1.400 1.450 1.390 1.430 18,300 -0.06(-3.70%)
Feb 27, 2020 1.430 1.500 1.430 1.485 6,203 -0.01(-1.00%)
Feb 26, 2020 1.460 1.500 1.450 1.500 5,724 +0.00(+0.00%)
Feb 25, 2020 1.530 1.530 1.450 1.500 20,450 -0.05(-3.23%)
Feb 24, 2020 1.465 1.550 1.430 1.550 2,878 +0.01(+0.32%)
Feb 21, 2020 1.590 1.590 1.400 1.545 30,500 +0.00(+0.32%)
Feb 20, 2020 1.500 1.590 1.450 1.540 12,226 +0.02(+1.32%)
Feb 19, 2020 1.500 1.600 1.470 1.520 14,080 -0.08(-5.00%)
Feb 18, 2020 1.530 1.600 1.420 1.600 16,313 +0.05(+3.23%)
Feb 14, 2020 1.580 1.580 1.500 1.550 3,900 -0.01(-0.64%)
Feb 13, 2020 1.480 1.560 1.400 1.560 1,370 +0.08(+5.41%)
Feb 12, 2020 1.540 1.540 1.400 1.480 17,149 +0.03(+2.07%)
Feb 11, 2020 1.550 1.620 1.450 1.450 33,358 -0.14(-8.81%)
Feb 10, 2020 1.630 1.640 1.520 1.590 19,003 -0.04(-2.60%)
Feb 07, 2020 1.578 1.650 1.530 1.633 28,300 +0.03(+2.03%)
Feb 06, 2020 1.550 1.670 1.510 1.600 83,475 +0.06(+4.04%)
Feb 05, 2020 1.450 1.610 1.450 1.538 45,909 +0.09(+6.42%)
Feb 04, 2020 1.312 1.460 1.312 1.445 39,982 +0.10(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.