Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altigen Communications Inc (OP: ATGN )

0.7250 -0.0025 (-0.34%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8450 0.9490 0.8450 0.8980 99,065 +0.06(+6.66%)
Jan 30, 2019 0.8440 0.8500 0.8100 0.8419 32,365 +0.02(+2.05%)
Jan 29, 2019 0.8400 0.8500 0.8250 0.8250 18,180 -0.03(-2.94%)
Jan 28, 2019 0.8250 0.8500 0.8000 0.8500 68,880 +0.04(+4.94%)
Jan 25, 2019 0.8100 0.8400 0.8040 0.8100 116,700 +0.00(+0.00%)
Jan 24, 2019 0.7000 0.8100 0.7000 0.8100 579,384 +0.14(+20.90%)
Jan 23, 2019 0.6900 0.7100 0.6700 0.6700 207,400 -0.02(-2.90%)
Jan 22, 2019 0.6800 0.6950 0.6800 0.6900 49,987 +0.01(+1.47%)
Jan 18, 2019 0.6600 0.6800 0.6400 0.6800 43,100 +0.03(+4.62%)
Jan 17, 2019 0.6200 0.6500 0.6200 0.6500 36,210 +0.01(+1.56%)
Jan 16, 2019 0.6400 0.6400 0.6400 0.6400 525 +0.00(+0.00%)
Jan 15, 2019 0.6400 0.6400 0.6200 0.6400 26,350 +0.01(+1.19%)
Jan 14, 2019 0.6500 0.6500 0.6325 0.6325 11,000 -0.02(-2.69%)
Jan 11, 2019 0.6500 0.6500 0.6150 0.6500 38,500 +0.00(+0.00%)
Jan 10, 2019 0.6500 0.6500 0.6350 0.6500 5,653 +0.00(+0.00%)
Jan 09, 2019 0.6000 0.6700 0.5960 0.6500 267,883 +0.06(+9.98%)
Jan 08, 2019 0.6000 0.6000 0.5901 0.5910 51,661 +0.00(+0.17%)
Jan 07, 2019 0.5999 0.6000 0.5800 0.5900 136,983 +0.01(+1.72%)
Jan 04, 2019 0.5700 0.5800 0.5600 0.5800 22,500 +0.01(+1.75%)
Jan 03, 2019 0.5601 0.5716 0.5601 0.5700 7,800 +0.00(+0.83%)
Jan 02, 2019 0.5716 0.5716 0.5400 0.5653 44,173 -0.01(-1.10%)
Dec 31, 2018 0.5470 0.5716 0.5400 0.5716 46,600 +0.02(+3.95%)
Dec 28, 2018 0.5200 0.5500 0.5200 0.5499 12,800 +0.02(+3.75%)
Dec 27, 2018 0.5250 0.5300 0.5200 0.5300 14,100 +0.01(+1.92%)
Dec 26, 2018 0.5300 0.5500 0.5200 0.5200 94,898 -0.02(-2.80%)
Dec 24, 2018 0.5200 0.5499 0.5200 0.5350 34,400 -0.02(-4.45%)
Dec 21, 2018 0.5350 0.5599 0.5350 0.5599 6,800 -0.00(-0.02%)
Dec 20, 2018 0.5500 0.5600 0.5500 0.5600 11,100 +0.00(+0.00%)
Dec 19, 2018 0.5600 0.5998 0.5600 0.5600 44,815 -0.04(-6.65%)
Dec 18, 2018 0.5600 0.5999 0.5600 0.5999 642 +0.01(+1.70%)
Dec 17, 2018 0.6000 0.6000 0.5425 0.5899 31,900 -0.01(-1.68%)
Dec 14, 2018 0.5800 0.6900 0.5800 0.6000 121,400 +0.03(+5.10%)
Dec 13, 2018 0.5760 0.5799 0.5300 0.5709 3,150 -0.00(-0.52%)
Dec 12, 2018 0.5600 0.5739 0.5600 0.5739 9,550 +0.01(+2.48%)
Dec 11, 2018 0.5600 0.5600 0.5500 0.5600 15,150 +0.00(+0.00%)
Dec 10, 2018 0.5500 0.5600 0.5500 0.5600 10,100 -0.02(-3.45%)
Dec 07, 2018 0.5300 0.5800 0.5300 0.5800 41,200 +0.03(+5.47%)
Dec 06, 2018 0.5499 0.5499 0.5499 0.5499 778 +0.02(+3.75%)
Dec 04, 2018 0.5600 0.5800 0.5200 0.5300 202,400 -0.06(-9.70%)
Dec 03, 2018 0.5999 0.5999 0.5600 0.5869 40,850 -0.01(-2.18%)
Nov 30, 2018 0.6200 0.6200 0.5850 0.6000 53,600 -0.03(-4.76%)
Nov 29, 2018 0.5520 0.6500 0.5520 0.6300 303,108 +0.11(+21.15%)
Nov 28, 2018 0.4300 0.5200 0.4300 0.5200 181,455 +0.04(+8.33%)
Nov 27, 2018 0.4600 0.4800 0.4600 0.4800 600 +0.00(+0.00%)
Nov 26, 2018 0.4900 0.5050 0.4700 0.4800 9,455 -0.01(-2.04%)
Nov 23, 2018 0.4800 0.4900 0.4800 0.4900 19,000 +0.00(+0.00%)
Nov 21, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Nov 20, 2018 0.4700 0.4900 0.4700 0.4900 3,545 +0.00(+0.00%)
Nov 19, 2018 0.4860 0.4900 0.4860 0.4900 24,000 +0.00(+0.00%)
Nov 16, 2018 0.4900 0.4900 0.4700 0.4900 18,700 +0.00(+0.00%)
Nov 14, 2018 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Nov 13, 2018 0.4900 0.5000 0.4900 0.5000 11,500 +0.00(+0.00%)
Nov 12, 2018 0.5000 0.5000 0.4200 0.5000 1,400 +0.00(+0.00%)
Nov 07, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 06, 2018 0.4400 0.5000 0.4400 0.5000 3,523 +0.01(+2.04%)
Nov 05, 2018 0.4800 0.5000 0.4400 0.4900 21,711 +0.00(+0.00%)
Nov 02, 2018 0.4400 0.4900 0.4400 0.4900 200 +0.00(+0.00%)
Nov 01, 2018 0.4900 0.4900 0.4400 0.4900 700 +0.00(+0.00%)
Oct 31, 2018 0.4850 0.4900 0.4425 0.4900 2,100 +0.01(+2.08%)
Oct 30, 2018 0.4650 0.4900 0.4650 0.4800 4,050 -0.01(-2.04%)
Oct 29, 2018 0.4900 0.4900 0.4900 130 +0.00(+0.00%)
Oct 26, 2018 0.5000 0.5000 0.4500 0.4900 2,100 -0.01(-2.00%)
Oct 25, 2018 0.5000 0.5000 0.5000 0.5000 100 +0.00(+0.00%)
Oct 24, 2018 0.5000 0.5000 0.5000 0.5000 1,585 +0.01(+2.04%)
Oct 23, 2018 0.4800 0.4900 0.4800 0.4900 6,204 -0.01(-2.00%)
Oct 19, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Oct 18, 2018 0.4800 0.5150 0.4800 0.5100 25,200 +0.01(+2.00%)
Oct 17, 2018 0.4970 0.5000 0.4800 0.5000 9,956 +0.00(+0.00%)
Oct 16, 2018 0.5150 0.5150 0.4800 0.5000 25,705 -0.02(-3.59%)
Oct 15, 2018 0.4700 0.5186 0.4700 0.5186 134,712 +0.02(+3.72%)
Oct 12, 2018 0.5000 0.5000 0.5000 0.5000 100 +0.01(+1.21%)
Oct 11, 2018 0.4700 0.5000 0.4700 0.4940 5,610 -0.01(-1.20%)
Oct 10, 2018 0.4700 0.5000 0.4700 0.5000 1,800 -0.02(-3.85%)
Oct 09, 2018 0.5200 0.5200 0.5200 0.5200 2,150 +0.01(+1.96%)
Oct 08, 2018 0.5100 0.5100 0.5100 0.5100 1,450 -0.01(-1.92%)
Oct 05, 2018 0.5200 0.5210 0.5200 0.5200 61,100 +0.00(+0.39%)
Oct 03, 2018 0.5180 0.5180 0.5180 0 +0.01(+1.57%)
Oct 02, 2018 0.4720 0.5100 0.4720 0.5100 200 +0.00(+0.00%)
Oct 01, 2018 0.5100 0.5100 0.5100 0.5100 5,875 +0.00(+0.00%)
Sep 28, 2018 0.5000 0.5100 0.4650 0.5100 21,800 +0.00(+0.00%)
Sep 26, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 25, 2018 0.4900 0.5100 0.4700 0.5100 2,350 -0.01(-1.92%)
Sep 24, 2018 0.4700 0.5200 0.4700 0.5200 1,652 +0.00(+0.00%)
Sep 21, 2018 0.5200 0.5200 0.5200 0.5200 4,000 -0.01(-1.89%)
Sep 20, 2018 0.5300 0.5350 0.4650 0.5300 13,384 +0.01(+1.98%)
Sep 19, 2018 0.4600 0.5199 0.4600 0.5197 57,422 +0.04(+8.27%)
Sep 18, 2018 0.4600 0.4800 0.4600 0.4800 4,014 -0.01(-2.04%)
Sep 17, 2018 0.4920 0.4920 0.4600 0.4900 4,300 -0.01(-2.00%)
Sep 13, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 12, 2018 0.4920 0.5000 0.4900 0.5000 4,800 +0.04(+8.70%)
Sep 11, 2018 0.4600 0.4600 0.4600 0.4600 7,500 -0.04(-8.00%)
Sep 10, 2018 0.5000 0.5000 0.5000 0.5000 934 +0.00(+0.00%)
Sep 07, 2018 0.4600 0.5000 0.4600 0.5000 13,200 +0.00(+0.00%)
Sep 06, 2018 0.4500 0.5000 0.4500 0.5000 2,300 -0.01(-1.96%)
Sep 05, 2018 0.5000 0.5100 0.4500 0.5100 9,276 +0.01(+2.00%)
Sep 04, 2018 0.4700 0.5000 0.4500 0.5000 27,100 +0.00(+0.00%)
Aug 31, 2018 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Aug 29, 2018 0.5100 0.5100 0.5100 0 +0.01(+1.59%)
Aug 28, 2018 0.4710 0.5020 0.4710 0.5020 5,759 +0.02(+4.58%)
Aug 27, 2018 0.4900 0.5100 0.4600 0.4800 16,500 -0.01(-2.04%)
Aug 24, 2018 0.4700 0.4900 0.4650 0.4900 40,800 +0.01(+2.94%)
Aug 23, 2018 0.4700 0.4760 0.4700 0.4760 4,400 -0.01(-2.86%)
Aug 22, 2018 0.4800 0.4900 0.4800 0.4900 8,398 +0.00(+0.00%)
Aug 21, 2018 0.4600 0.4900 0.4600 0.4900 7,384 +0.02(+4.26%)
Aug 20, 2018 0.4700 0.4700 0.4500 0.4700 63,400 -0.02(-4.08%)
Aug 16, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 15, 2018 0.3800 0.4900 0.3800 0.4900 800 -0.01(-1.01%)
Aug 13, 2018 0.4950 0.4950 0.4950 0 +0.01(+1.98%)
Aug 10, 2018 0.4852 0.4990 0.4300 0.4854 700 -0.01(-1.74%)
Aug 09, 2018 0.4700 0.5000 0.4070 0.4940 31,300 -0.01(-1.20%)
Aug 08, 2018 0.5020 0.5020 0.5000 0.5000 1,450 -0.01(-1.96%)
Aug 07, 2018 0.4700 0.5100 0.4700 0.5100 6,700 +0.00(+0.00%)
Aug 06, 2018 0.5020 0.5100 0.5020 0.5100 500 +0.00(+0.00%)
Aug 03, 2018 0.5000 0.5100 0.5000 0.5100 4,100 +0.00(+0.00%)
Aug 02, 2018 0.4900 0.5100 0.4900 0.5100 20,600 -0.01(-1.92%)
Aug 01, 2018 0.5200 0.5200 0.4900 0.5200 11,647 +0.00(+0.02%)
Jul 31, 2018 0.4700 0.5199 0.4700 0.5199 2,100 -0.00(-0.02%)
Jul 30, 2018 0.5600 0.5600 0.4811 0.5200 29,950 -0.02(-3.70%)
Jul 27, 2018 0.5300 0.5400 0.5005 0.5400 7,400 +0.00(+0.00%)
Jul 26, 2018 0.5200 0.5600 0.5200 0.5400 60,842 +0.02(+3.85%)
Jul 25, 2018 0.5200 0.5200 0.5200 0.5200 11,364 +0.00(+0.00%)
Jul 24, 2018 0.5200 0.5200 0.4802 0.5200 7,825 +0.00(+0.00%)
Jul 20, 2018 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Jul 19, 2018 0.4700 0.5100 0.4700 0.5100 11,100 -0.02(-3.77%)
Jul 18, 2018 0.4700 0.5300 0.4700 0.5300 4,100 +0.00(+0.00%)
Jul 17, 2018 0.5000 0.5400 0.5000 0.5300 12,100 -0.01(-1.12%)
Jul 16, 2018 0.5340 0.5400 0.5000 0.5360 3,281 +0.01(+1.13%)
Jul 13, 2018 0.5200 0.5500 0.5200 0.5300 5,081 +0.03(+6.00%)
Jul 12, 2018 0.5200 0.5200 0.5000 0.5000 7,740 -0.02(-3.85%)
Jul 11, 2018 0.5000 0.5200 0.5000 0.5200 13,700 +0.00(+0.00%)
Jul 10, 2018 0.5200 0.5200 0.5000 0.5200 6,600 +0.00(+0.00%)
Jul 09, 2018 0.5200 0.5200 0.5200 0.5200 379 +0.00(+0.00%)
Jul 06, 2018 0.5200 0.5200 0.5200 0.5200 4,619 +0.00(+0.00%)
Jul 05, 2018 0.4300 0.5200 0.4300 0.5200 19,950 +0.00(+0.00%)
Jul 03, 2018 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jul 02, 2018 0.5467 0.5467 0.5200 0.5300 22,500 -0.03(-4.97%)
Jun 29, 2018 0.5500 0.5577 0.5500 0.5577 33,342 +0.01(+1.40%)
Jun 28, 2018 0.4750 0.5500 0.4750 0.5500 19,795 +0.00(+0.00%)
Jun 27, 2018 0.5400 0.5500 0.5400 0.5500 8,050 +0.01(+2.23%)
Jun 25, 2018 0.5380 0.5380 0.5380 0 -0.00(-0.35%)
Jun 22, 2018 0.5200 0.5399 0.5200 0.5399 2,300 +0.02(+3.83%)
Jun 20, 2018 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Jun 19, 2018 0.5600 0.5600 0.5430 0.5500 900 -0.01(-1.79%)
Jun 18, 2018 0.5660 0.5660 0.4800 0.5600 10,625 -0.01(-1.75%)
Jun 15, 2018 0.5680 0.5680 0.5700 0 +0.00(+0.35%)
Jun 13, 2018 0.5680 0.5680 0.5680 0 +0.00(+0.00%)
Jun 12, 2018 0.5680 0.5680 0.5680 0.5680 556 +0.00(+0.00%)
Jun 11, 2018 0.5680 0.5680 0.5000 0.5680 1,300 +0.01(+1.57%)
Jun 07, 2018 0.5592 0.5592 0.5592 0 -0.03(-4.90%)
Jun 06, 2018 0.4701 0.5880 0.4701 0.5880 10,500 +0.08(+15.29%)
Jun 05, 2018 0.5050 0.5499 0.4999 0.5100 35,605 -0.04(-7.24%)
Jun 04, 2018 0.6099 0.6099 0.4620 0.5498 930 -0.00(-0.02%)
Jun 01, 2018 0.5500 0.6099 0.4720 0.5499 22,649 -0.03(-5.19%)
May 31, 2018 0.5600 0.5800 0.5500 0.5800 8,375 -0.03(-4.90%)
May 30, 2018 0.5601 0.6099 0.5601 0.6099 547 +0.01(+2.50%)
May 29, 2018 0.6099 0.6099 0.5601 0.5950 5,623 -0.01(-1.65%)
May 25, 2018 0.6050 0.6050 0.6050 0 +0.02(+3.11%)
May 24, 2018 0.5997 0.5997 0.5510 0.5867 8,550 -0.01(-2.26%)
May 22, 2018 0.6003 0.6003 0.6003 0 -0.00(-0.76%)
May 18, 2018 0.6049 0.6049 0.6049 0 +0.00(+0.01%)
May 17, 2018 0.6296 0.6296 0.5600 0.6048 11,863 -0.01(-0.85%)
May 16, 2018 0.6100 0.6100 0.6100 0.6100 4,543 +0.01(+1.67%)
May 15, 2018 0.6100 0.6100 0.6000 0.6000 5,300 -0.02(-3.23%)
May 14, 2018 0.6050 0.6200 0.5796 0.6200 45,043 +0.01(+1.66%)
May 11, 2018 0.5850 0.6099 0.5850 0.6099 250 +0.00(+0.00%)
May 10, 2018 0.6270 0.6270 0.5850 0.6099 6,205 -0.02(-3.18%)
May 09, 2018 0.5850 0.6300 0.5850 0.6299 17,154 -0.00(-0.02%)
May 08, 2018 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
May 07, 2018 0.6200 0.6300 0.5850 0.6300 8,220 +0.00(+0.00%)
May 04, 2018 0.6300 0.6300 0.5850 0.6300 1,366 +0.00(+0.00%)
May 03, 2018 0.6300 0.6300 0.6299 0.6300 2,117 +0.00(+0.00%)
May 02, 2018 0.6300 0.6300 0.5851 0.6300 3,150 +0.00(+0.00%)
May 01, 2018 0.6400 0.6400 0.6000 0.6300 10,002 -0.01(-1.56%)
Apr 30, 2018 0.5800 0.6400 0.5750 0.6400 79,349 +0.06(+10.34%)
Apr 27, 2018 0.5600 0.5800 0.4800 0.5800 30,980 +0.02(+4.50%)
Apr 26, 2018 0.5100 0.5600 0.5100 0.5550 9,865 -0.00(-0.54%)
Apr 25, 2018 0.5799 0.5800 0.5580 0.5580 12,806 -0.03(-4.91%)
Apr 24, 2018 0.5599 0.5868 0.5580 0.5868 34,235 -0.00(-0.54%)
Apr 23, 2018 0.5900 0.5900 0.5450 0.5900 7,200 +0.02(+3.51%)
Apr 20, 2018 0.5500 0.6300 0.5500 0.5700 47,403 +0.03(+5.56%)
Apr 19, 2018 0.5099 0.5400 0.4552 0.5400 19,150 +0.04(+8.00%)
Apr 18, 2018 0.4571 0.5000 0.4571 0.5000 5,119 -0.01(-1.96%)
Apr 17, 2018 0.5000 0.5100 0.5000 0.5100 3,400 +0.00(+0.00%)
Apr 16, 2018 0.4800 0.5200 0.4799 0.5100 23,954 +0.01(+2.00%)
Apr 13, 2018 0.4800 0.5000 0.4800 0.5000 5,250 -0.02(-3.85%)
Apr 12, 2018 0.5000 0.5200 0.5000 0.5200 12,673 +0.02(+4.00%)
Apr 11, 2018 0.4849 0.5000 0.4600 0.5000 23,827 +0.02(+3.11%)
Apr 10, 2018 0.4849 0.4849 0.4712 0.4849 7,600 +0.00(+0.00%)
Apr 09, 2018 0.4500 0.4849 0.4211 0.4849 59,576 -0.02(-3.00%)
Apr 05, 2018 0.4999 0.4999 0.4999 0 -0.02(-3.83%)
Apr 04, 2018 0.4700 0.5278 0.4700 0.5198 9,671 -0.01(-1.53%)
Apr 03, 2018 0.4825 0.5279 0.4550 0.5279 68,229 +0.02(+3.53%)
Apr 02, 2018 0.5299 0.5299 0.4520 0.5099 101,865 -0.02(-3.79%)
Mar 29, 2018 0.5300 0.5300 0.5300 0 -0.03(-5.36%)
Mar 28, 2018 0.5600 0.5800 0.5250 0.5600 9,004 -0.02(-3.41%)
Mar 27, 2018 0.5200 0.5798 0.5200 0.5798 29,200 +0.01(+1.72%)
Mar 26, 2018 0.5699 0.5700 0.5500 0.5700 15,600 +0.00(+0.16%)
Mar 23, 2018 0.5000 0.5698 0.5000 0.5691 1,198 -0.00(-0.14%)
Mar 22, 2018 0.5200 0.5699 0.5000 0.5699 15,050 +0.01(+1.77%)
Mar 21, 2018 0.5700 0.5800 0.5500 0.5600 14,330 -0.01(-1.75%)
Mar 20, 2018 0.5502 0.5999 0.5250 0.5700 71,558 +0.00(+0.00%)
Mar 19, 2018 0.5999 0.6000 0.5551 0.5700 23,927 -0.03(-4.98%)
Mar 16, 2018 0.6000 0.6200 0.5999 0.5999 104,814 -0.00(-0.02%)
Mar 15, 2018 0.6297 0.6297 0.5900 0.6000 29,143 -0.03(-4.72%)
Mar 14, 2018 0.6300 0.6392 0.6000 0.6297 50,069 -0.00(-0.05%)
Mar 13, 2018 0.6400 0.6400 0.6299 0.6300 31,750 -0.01(-1.52%)
Mar 12, 2018 0.6300 0.6398 0.5900 0.6397 58,477 +0.01(+1.56%)
Mar 09, 2018 0.5900 0.6398 0.5800 0.6299 59,466 +0.04(+6.76%)
Mar 08, 2018 0.6000 0.6000 0.5500 0.5900 39,331 -0.03(-4.07%)
Mar 07, 2018 0.6210 0.6210 0.6000 0.6150 29,762 -0.02(-2.38%)
Mar 06, 2018 0.6300 0.6300 0.6300 0.6300 950 +0.02(+3.28%)
Mar 05, 2018 0.6300 0.6300 0.6000 0.6100 17,900 -0.02(-3.17%)
Mar 02, 2018 0.6299 0.6300 0.6100 0.6300 6,112 +0.00(+0.02%)
Mar 01, 2018 0.6300 0.6300 0.6000 0.6299 23,033 -0.00(-0.02%)
Feb 28, 2018 0.6397 0.6397 0.6300 0.6300 11,350 -0.01(-1.55%)
Feb 26, 2018 0.6399 0.6399 0.6399 0 +0.00(+0.00%)
Feb 23, 2018 0.6400 0.6400 0.6003 0.6399 15,161 -0.00(-0.02%)
Feb 22, 2018 0.6000 0.6400 0.6000 0.6400 49,745 +0.04(+6.67%)
Feb 21, 2018 0.6200 0.6300 0.6000 0.6000 27,404 -0.02(-3.23%)
Feb 20, 2018 0.6000 0.6200 0.5983 0.6200 26,348 +0.02(+3.51%)
Feb 16, 2018 0.5990 0.5990 0.5990 0 -0.00(-0.17%)
Feb 15, 2018 0.6000 0.6000 0.5900 0.6000 30,243 +0.00(+0.00%)
Feb 14, 2018 0.5950 0.6000 0.5750 0.6000 30,887 +0.01(+1.69%)
Feb 13, 2018 0.5400 0.5900 0.5300 0.5900 107,140 +0.05(+9.26%)
Feb 12, 2018 0.5450 0.5600 0.5200 0.5400 183,609 +0.02(+3.85%)
Feb 09, 2018 0.4600 0.5200 0.4600 0.5200 98,756 +0.04(+8.33%)
Feb 08, 2018 0.4360 0.4800 0.4360 0.4800 3,025 +0.00(+0.00%)
Feb 07, 2018 0.4360 0.4360 0.4360 0.4800 10,098 +0.00(+0.00%)
Feb 06, 2018 0.4799 0.4800 0.4500 0.4800 47,100 +0.00(+0.02%)
Feb 05, 2018 0.4799 0.4799 0.4799 0.4799 100 +0.00(+0.00%)
Feb 02, 2018 0.4950 0.5000 0.4400 0.4799 31,368 -0.01(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.