Indicators

Norfolk Southern (NY: NSC )

246.47 +2.13 (+0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	15.18	15.52	15.01	15.42	2,970,066	+0.17(+1.12%)
Jan 30, 2002	14.99	15.39	14.70	15.25	2,478,004	+0.22(+1.46%)
Jan 29, 2002	15.39	15.59	14.85	15.03	2,457,240	-0.36(-2.31%)
Jan 28, 2002	15.14	15.71	15.04	15.39	5,070,945	+0.25(+1.63%)
Jan 25, 2002	14.36	15.29	14.36	15.14	4,276,919	+0.79(+5.53%)
Jan 24, 2002	13.92	14.55	13.84	14.35	3,903,595	+0.67(+4.90%)
Jan 23, 2002	13.68	13.76	13.57	13.68	497,180	+0.19(+1.42%)
Jan 22, 2002	13.47	13.69	13.38	13.49	2,301,067	+0.22(+1.65%)
Jan 21, 2002	13.20	13.29	13.06	13.27	1,531,900	+0.00(+0.00%)
Jan 18, 2002	13.20	13.29	13.06	13.27	1,514,352	-0.01(-0.10%)
Jan 17, 2002	12.59	13.34	12.59	13.28	1,994,277	+0.89(+7.17%)
Jan 16, 2002	12.75	12.83	6.839	12.39	993,044	-0.39(-3.05%)
Jan 15, 2002	12.80	13.08	12.62	12.78	1,462,587	+0.13(+1.03%)
Jan 14, 2002	13.07	13.13	12.59	12.65	1,675,204	-0.33(-2.53%)
Jan 11, 2002	13.54	13.64	12.98	12.98	1,324,254	-0.40(-3.01%)
Jan 10, 2002	13.44	13.66	13.10	13.38	1,230,813	+0.85(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.