Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.35	17.53	16.69	16.80	6,109,508	-0.45(-2.61%)
Jan 28, 2010	17.54	17.60	16.83	17.25	5,749,082	-0.13(-0.72%)
Jan 27, 2010	17.10	17.44	16.88	17.38	5,244,934	+0.25(+1.47%)
Jan 26, 2010	17.19	17.50	17.05	17.13	5,356,623	-0.18(-1.02%)
Jan 25, 2010	17.61	17.89	17.16	17.30	6,776,452	-0.13(-0.72%)
Jan 22, 2010	18.44	18.46	17.11	17.43	19,189,674	-1.47(-7.78%)
Jan 21, 2010	19.17	19.28	18.55	18.90	7,211,865	-0.19(-1.01%)
Jan 20, 2010	18.80	19.34	18.72	19.09	7,414,726	+0.10(+0.51%)
Jan 19, 2010	18.53	19.01	18.04	19.00	5,920,682	+0.47(+2.51%)
Jan 15, 2010	18.95	18.53	18.53	18.53	6,426,260	-0.48(-2.53%)
Jan 14, 2010	19.15	19.15	18.90	19.01	3,433,979	-0.11(-0.58%)
Jan 13, 2010	18.33	19.20	18.20	19.12	5,804,099	+0.79(+4.31%)
Jan 12, 2010	18.54	18.54	18.10	18.33	4,725,922	-0.27(-1.43%)
Jan 11, 2010	19.01	19.03	18.55	18.60	3,606,099	-0.27(-1.41%)
Jan 08, 2010	19.05	19.10	18.71	18.86	4,769,242	-0.20(-1.05%)
Jan 07, 2010	18.81	19.13	18.71	19.06	3,413,619	+0.16(+0.82%)
Jan 06, 2010	19.02	19.20	18.80	18.91	4,443,572	-0.04(-0.23%)
Jan 05, 2010	18.74	19.14	18.65	18.95	3,796,970	+0.14(+0.75%)
Jan 04, 2010	18.83	18.99	18.68	18.81	3,930,345	+0.19(+1.03%)
Dec 31, 2009	18.78	18.62	18.62	18.62	2,992,244	-0.22(-1.18%)
Dec 30, 2009	18.69	18.87	18.53	18.84	3,082,297	+0.04(+0.24%)
Dec 29, 2009	18.76	18.88	18.51	18.80	3,152,593	-0.01(-0.04%)
Dec 28, 2009	19.19	19.19	18.67	18.80	3,378,761	-0.33(-1.74%)
Dec 24, 2009	19.02	19.22	18.97	19.14	946,541	+0.13(+0.66%)
Dec 23, 2009	19.20	19.25	18.94	19.01	2,389,836	-0.07(-0.39%)
Dec 22, 2009	19.09	19.21	18.93	19.08	2,683,925	+0.05(+0.27%)
Dec 21, 2009	19.25	19.26	18.90	19.03	4,648,461	-0.17(-0.89%)
Dec 18, 2009	19.14	19.39	18.85	19.20	6,270,447	+0.30(+1.56%)
Dec 17, 2009	19.09	19.10	18.47	18.91	9,629,163	-1.05(-5.24%)
Dec 16, 2009	20.02	20.15	19.76	19.95	3,719,497	+0.02(+0.09%)
Dec 15, 2009	20.13	20.24	19.86	19.93	2,546,604	-0.20(-0.99%)
Dec 14, 2009	20.24	20.26	20.11	20.13	3,549,729	-0.21(-1.05%)
Dec 11, 2009	20.15	20.45	19.75	20.35	4,462,819	+0.46(+2.29%)
Dec 10, 2009	19.99	20.32	19.77	19.89	4,617,339	-0.25(-1.24%)
Dec 09, 2009	20.21	20.33	19.74	20.14	3,626,455	-0.10(-0.51%)
Dec 08, 2009	20.77	20.82	20.15	20.24	5,645,004	-0.81(-3.85%)
Dec 07, 2009	20.84	21.16	20.76	21.05	3,587,943	+0.06(+0.28%)
Dec 04, 2009	21.57	21.70	20.64	20.99	5,858,376	-0.08(-0.38%)
Dec 03, 2009	21.72	22.08	20.97	21.07	4,712,613	-0.70(-3.21%)
Dec 02, 2009	21.24	21.81	21.17	21.77	4,059,468	+0.49(+2.28%)
Dec 01, 2009	21.75	22.07	21.20	21.29	5,259,780	-0.16(-0.76%)
Nov 30, 2009	21.12	21.71	21.08	21.45	3,954,465	+0.33(+1.57%)
Nov 27, 2009	20.71	21.30	20.39	21.12	1,880,233	-0.30(-1.41%)
Nov 25, 2009	21.20	21.53	21.08	21.42	3,288,232	+0.24(+1.11%)
Nov 24, 2009	21.11	21.27	20.71	21.19	4,852,591	+0.09(+0.42%)
Nov 23, 2009	20.80	21.13	20.68	21.10	5,763,496	+0.60(+2.95%)
Nov 20, 2009	20.07	20.50	20.01	20.49	4,215,252	+0.05(+0.25%)
Nov 19, 2009	20.52	20.60	20.26	20.44	3,818,917	-0.37(-1.77%)
Nov 18, 2009	20.75	20.84	20.53	20.81	2,849,254	-0.07(-0.35%)
Nov 17, 2009	20.59	20.98	20.42	20.88	4,089,090	+0.13(+0.64%)
Nov 16, 2009	20.13	20.98	20.08	20.75	5,939,802	+0.88(+4.41%)
Nov 13, 2009	19.74	19.96	19.43	19.88	3,702,974	+0.55(+2.86%)
Nov 12, 2009	19.57	20.03	19.20	19.32	3,038,775	-0.43(-2.20%)
Nov 11, 2009	20.15	20.23	19.63	19.76	3,427,328	-0.10(-0.52%)
Nov 10, 2009	19.64	19.96	19.40	19.86	3,811,694	-0.07(-0.33%)
Nov 09, 2009	19.15	19.96	19.11	19.93	5,260,490	+0.99(+5.21%)
Nov 06, 2009	18.82	19.27	18.59	18.94	2,885,680	-0.13(-0.66%)
Nov 05, 2009	18.43	19.08	18.22	19.07	3,737,029	+0.72(+3.93%)
Nov 04, 2009	18.61	18.94	18.26	18.34	3,704,081	-0.06(-0.32%)
Nov 03, 2009	18.17	18.44	17.70	18.40	4,776,879	-0.01(-0.04%)
Nov 02, 2009	18.45	18.93	17.96	18.41	4,964,251	+0.07(+0.36%)
Oct 30, 2009	19.34	19.48	18.18	18.34	6,158,773	-1.10(-5.64%)
Oct 29, 2009	18.57	19.48	18.57	19.44	4,230,174	+0.96(+5.22%)
Oct 28, 2009	19.26	19.26	18.37	18.48	6,351,115	-0.91(-4.67%)
Oct 27, 2009	19.76	19.86	19.12	19.38	7,487,796	-0.38(-1.94%)
Oct 26, 2009	20.47	20.76	19.67	19.76	6,886,085	-0.65(-3.17%)
Oct 23, 2009	20.56	20.60	20.30	20.41	6,149,741	-0.73(-3.45%)
Oct 22, 2009	20.85	21.27	20.56	21.14	4,734,580	+0.28(+1.34%)
Oct 21, 2009	20.98	21.41	20.81	20.86	5,485,210	-0.14(-0.67%)
Oct 20, 2009	20.82	21.03	20.80	21.00	5,846,133	-0.01(-0.04%)
Oct 19, 2009	20.25	21.16	20.25	21.01	7,179,526	+0.50(+2.44%)
Oct 16, 2009	20.39	21.16	19.99	20.51	12,720,191	+0.57(+2.88%)
Oct 15, 2009	18.35	20.68	17.89	19.93	22,978,534	+0.60(+3.12%)
Oct 14, 2009	18.14	19.61	18.59	19.33	20,286,776	+1.19(+6.57%)
Oct 13, 2009	17.67	18.19	17.54	18.14	7,693,999	+0.37(+2.07%)
Oct 12, 2009	17.51	17.87	17.48	17.77	6,372,556	+0.29(+1.64%)
Oct 09, 2009	17.09	17.52	16.98	17.48	4,759,717	+0.35(+2.02%)
Oct 08, 2009	16.75	17.39	16.58	17.14	6,067,117	+0.56(+3.37%)
Oct 07, 2009	16.26	16.61	16.18	16.58	4,043,703	+0.29(+1.76%)
Oct 06, 2009	16.22	16.63	16.03	16.29	5,063,644	+0.21(+1.28%)
Oct 05, 2009	15.55	16.11	15.55	16.08	5,312,244	+0.62(+4.00%)
Oct 02, 2009	15.67	15.67	15.28	15.47	8,815,128	-0.54(-3.36%)
Oct 01, 2009	16.65	16.75	16.00	16.00	6,650,175	-0.93(-5.48%)
Sep 30, 2009	16.93	17.03	16.27	16.93	8,920,255	+0.08(+0.48%)
Sep 29, 2009	17.05	17.19	16.75	16.85	4,222,085	-0.22(-1.29%)
Sep 28, 2009	17.00	17.26	16.90	17.07	4,558,093	+0.16(+0.96%)
Sep 25, 2009	17.28	17.31	16.84	16.91	4,258,552	-0.41(-2.38%)
Sep 24, 2009	17.95	18.06	17.20	17.32	4,889,681	-0.48(-2.69%)
Sep 23, 2009	18.30	18.30	17.78	17.80	3,555,279	-0.32(-1.78%)
Sep 22, 2009	18.00	18.28	17.94	18.12	3,110,832	+0.24(+1.35%)
Sep 21, 2009	17.95	18.18	17.75	17.88	2,390,110	-0.38(-2.09%)
Sep 18, 2009	18.14	18.33	17.89	18.26	4,068,050	+0.17(+0.93%)
Sep 17, 2009	18.33	18.39	17.90	18.09	4,248,708	-0.22(-1.21%)
Sep 16, 2009	18.39	18.44	18.14	18.31	6,613,543	+0.01(+0.05%)
Sep 15, 2009	18.05	18.52	18.03	18.31	6,973,004	+0.21(+1.13%)
Sep 14, 2009	18.05	18.16	17.78	18.10	5,809,237	-0.26(-1.40%)
Sep 11, 2009	18.55	18.60	18.18	18.36	4,814,766	-0.15(-0.83%)
Sep 10, 2009	18.54	18.71	18.42	18.51	5,280,077	+0.04(+0.24%)
Sep 09, 2009	18.33	18.74	18.15	18.47	5,033,757	+0.12(+0.68%)
Sep 08, 2009	17.67	18.39	17.49	18.34	9,093,388	+1.27(+7.43%)
Sep 04, 2009	16.63	17.10	16.58	17.07	3,544,488	+0.49(+2.96%)
Sep 03, 2009	16.78	16.78	16.38	16.58	3,055,535	-0.04(-0.22%)
Sep 02, 2009	16.89	17.01	16.59	16.62	3,341,342	-0.37(-2.20%)
Sep 01, 2009	17.51	18.17	16.95	16.99	7,217,838	-0.59(-3.34%)
Aug 31, 2009	17.34	17.60	17.12	17.58	6,621,955	+0.48(+2.79%)
Aug 28, 2009	16.71	17.16	16.68	17.10	4,894,754	+0.53(+3.18%)
Aug 27, 2009	16.22	16.64	15.80	16.58	4,501,845	+0.48(+3.01%)
Aug 26, 2009	16.29	16.68	15.93	16.09	4,430,067	-0.29(-1.79%)
Aug 25, 2009	16.06	16.46	15.94	16.38	4,082,748	+0.54(+3.38%)
Aug 24, 2009	16.36	16.53	15.77	15.85	3,669,982	-0.43(-2.66%)
Aug 21, 2009	16.09	16.33	15.84	16.28	3,697,075	+0.29(+1.83%)
Aug 20, 2009	15.89	16.08	15.75	15.99	3,543,514	+0.15(+0.93%)
Aug 19, 2009	15.49	15.85	15.48	15.84	4,623,082	-0.01(-0.05%)
Aug 18, 2009	15.81	16.19	15.81	15.85	3,836,367	+0.07(+0.42%)
Aug 17, 2009	15.94	16.14	15.68	15.78	4,968,905	-0.86(-5.16%)
Aug 14, 2009	17.06	17.10	16.52	16.64	4,067,198	-0.46(-2.70%)
Aug 13, 2009	16.89	17.10	16.42	17.10	3,820,684	+0.32(+1.88%)
Aug 12, 2009	16.38	16.99	16.22	16.79	4,040,032	+0.35(+2.14%)
Aug 11, 2009	16.97	17.06	16.38	16.44	5,202,227	-0.76(-4.43%)
Aug 10, 2009	17.40	17.58	16.99	17.20	3,877,412	-0.22(-1.26%)
Aug 07, 2009	17.22	17.59	16.88	17.42	4,103,246	+0.55(+3.26%)
Aug 06, 2009	16.50	17.04	16.46	16.87	4,606,528	+0.39(+2.36%)
Aug 05, 2009	17.11	17.11	16.41	16.48	6,211,280	-0.61(-3.56%)
Aug 04, 2009	17.04	17.26	16.71	17.09	5,050,449	-0.01(-0.04%)
Aug 03, 2009	16.77	17.19	16.66	17.10	8,503,580	+0.53(+3.19%)
Jul 31, 2009	16.19	16.74	16.10	16.57	4,148,329	+0.23(+1.39%)
Jul 30, 2009	16.14	16.75	16.00	16.34	7,864,044	+0.53(+3.34%)
Jul 29, 2009	15.91	15.97	15.61	15.81	6,347,047	-0.15(-0.96%)
Jul 28, 2009	15.92	16.16	15.69	15.97	6,061,429	+0.14(+0.88%)
Jul 27, 2009	15.93	16.05	15.70	15.83	6,440,429	-0.11(-0.69%)
Jul 24, 2009	15.75	16.17	15.63	15.94	2,183	-0.17(-1.05%)
Jul 23, 2009	14.84	16.13	14.75	16.11	12,332,986	+1.30(+8.82%)
Jul 22, 2009	14.46	14.92	14.44	14.80	5,359,229	+0.15(+1.05%)
Jul 21, 2009	14.78	15.02	14.30	14.65	9,596,367	+0.03(+0.20%)
Jul 20, 2009	14.05	14.77	14.05	14.62	9,425,244	+0.75(+5.39%)
Jul 17, 2009	13.52	14.03	13.51	13.87	10,758,755	-0.03(-0.21%)
Jul 16, 2009	12.32	14.05	12.21	13.90	21,401,424	+1.08(+8.40%)
Jul 15, 2009	12.33	13.06	12.14	12.82	13,523,127	+0.70(+5.81%)
Jul 14, 2009	11.99	12.46	11.91	12.12	8,299,030	-0.04(-0.30%)
Jul 13, 2009	11.81	12.17	11.78	12.15	5,365,876	+0.29(+2.47%)
Jul 10, 2009	11.41	11.93	11.25	11.86	6,830,848	+0.37(+3.25%)
Jul 09, 2009	11.54	11.64	11.18	11.49	6,703,997	+0.07(+0.64%)
Jul 08, 2009	11.05	11.46	11.00	11.41	7,549,688	+0.39(+3.52%)
Jul 07, 2009	11.26	11.26	11.00	11.03	6,720,946	-0.24(-2.15%)
Jul 06, 2009	11.29	11.36	10.99	11.27	4,971,573	-0.15(-1.35%)
Jul 02, 2009	11.80	11.80	11.29	11.42	6,819,123	-0.61(-5.06%)
Jul 01, 2009	11.82	12.18	11.59	12.03	4,483,339	+0.15(+1.23%)
Jun 30, 2009	12.29	12.36	11.80	11.88	4,269,184	-0.43(-3.45%)
Jun 29, 2009	12.31	12.43	12.02	12.31	3,262,099	+0.09(+0.72%)
Jun 26, 2009	11.95	12.33	11.88	12.22	7,255,082	+0.21(+1.71%)
Jun 25, 2009	11.71	12.07	11.69	12.02	4,483,627	+0.35(+3.02%)
Jun 24, 2009	11.44	12.06	11.37	11.66	6,541,643	+0.42(+3.72%)
Jun 23, 2009	11.46	11.56	11.03	11.25	5,046,152	-0.17(-1.48%)
Jun 22, 2009	11.98	12.06	11.38	11.41	5,439,653	-0.73(-5.98%)
Jun 19, 2009	12.20	12.32	12.02	12.14	5,702,150	+0.10(+0.85%)
Jun 18, 2009	12.11	12.16	11.74	12.04	5,048,562	-0.06(-0.48%)
Jun 17, 2009	11.57	12.24	11.38	12.10	7,376,664	+0.39(+3.32%)
Jun 16, 2009	11.85	12.13	11.47	11.71	5,989,617	-0.10(-0.87%)
Jun 15, 2009	11.93	11.96	11.52	11.81	6,260,451	-0.42(-3.42%)
Jun 12, 2009	12.24	12.32	11.96	12.23	4,110,734	-0.14(-1.13%)
Jun 11, 2009	12.07	12.46	11.98	12.37	5,492,928	+0.25(+2.06%)
Jun 10, 2009	12.61	12.61	11.81	12.12	9,715,229	-0.34(-2.77%)
Jun 09, 2009	12.33	12.51	11.30	12.46	20,719,496	-0.02(-0.18%)
Jun 08, 2009	12.43	12.53	12.09	12.48	7,807,213	-0.32(-2.52%)
Jun 05, 2009	13.48	13.61	12.70	12.81	8,617,034	-0.91(-6.63%)
Jun 04, 2009	13.54	13.77	13.13	13.72	4,483,348	+0.32(+2.35%)
Jun 03, 2009	13.65	13.91	13.22	13.40	5,299,766	-0.56(-3.99%)
Jun 02, 2009	13.52	14.02	13.00	13.96	8,332,234	+0.51(+3.76%)
Jun 01, 2009	12.74	13.57	12.48	13.45	6,985,337	+1.08(+8.72%)
May 29, 2009	12.10	12.38	11.90	12.37	4,700,826	+0.38(+3.16%)
May 28, 2009	12.26	12.33	11.70	11.99	7,129,216	+0.11(+0.92%)
May 27, 2009	12.64	12.68	11.83	11.88	5,183,489	-0.57(-4.57%)
May 26, 2009	11.91	12.61	11.83	12.45	4,362,036	+0.45(+3.77%)
May 22, 2009	12.24	12.29	11.67	12.00	6,531,090	-0.21(-1.73%)
May 21, 2009	12.56	12.66	12.07	12.21	5,308,234	-0.58(-4.50%)
May 20, 2009	13.40	13.66	12.72	12.79	5,051,413	-0.40(-3.04%)
May 19, 2009	13.48	13.65	13.15	13.19	4,579,744	-0.22(-1.63%)
May 18, 2009	12.95	13.47	12.93	13.41	4,977,981	+0.66(+5.21%)
May 15, 2009	12.53	13.16	12.52	12.74	5,470,161	+0.20(+1.57%)
May 14, 2009	12.43	12.95	12.23	12.55	5,444,464	+0.04(+0.35%)
May 13, 2009	13.04	13.18	12.45	12.50	8,821,748	-1.06(-7.80%)
May 12, 2009	14.01	14.19	13.26	13.56	6,894,148	-0.31(-2.26%)
May 11, 2009	14.49	14.49	13.69	13.88	6,061,946	-0.85(-5.79%)
May 08, 2009	14.58	14.90	14.16	14.73	9,227,667	+0.40(+2.80%)
May 07, 2009	15.71	15.72	14.18	14.33	10,333,244	-1.09(-7.09%)
May 06, 2009	16.14	16.22	15.30	15.42	9,005,095	-0.30(-1.90%)
May 05, 2009	15.95	16.38	15.28	15.72	7,736,378	-0.30(-1.87%)
May 04, 2009	15.66	16.03	15.09	16.02	9,471,644	+0.33(+2.09%)
May 01, 2009	16.04	16.29	15.57	15.69	6,794,047	-0.47(-2.89%)
Apr 30, 2009	15.85	16.58	15.65	16.16	11,723,460	+0.82(+5.37%)
Apr 29, 2009	14.49	15.64	14.22	15.33	8,847,743	+1.05(+7.35%)
Apr 28, 2009	13.90	14.66	13.75	14.28	7,260,568	+0.10(+0.72%)
Apr 27, 2009	14.54	14.80	13.90	14.18	6,383,941	-0.72(-4.84%)
Apr 24, 2009	14.21	15.11	13.85	14.90	8,217,886	+0.90(+6.46%)
Apr 23, 2009	14.01	14.30	13.39	14.00	6,144,026	+0.05(+0.37%)
Apr 22, 2009	13.07	14.27	12.81	13.95	9,240,398	+0.68(+5.11%)
Apr 21, 2009	12.88	13.29	12.41	13.27	7,708,393	+0.44(+3.41%)
Apr 20, 2009	13.20	13.46	12.65	12.83	7,599,644	-0.96(-6.98%)
Apr 17, 2009	13.28	13.94	12.98	13.79	10,879,792	+0.59(+4.47%)
Apr 16, 2009	13.63	14.28	13.01	13.20	23,947,348	+0.71(+5.72%)
Apr 15, 2009	12.83	12.96	12.23	12.49	11,108,747	-0.47(-3.60%)
Apr 14, 2009	13.02	13.72	12.69	12.96	7,374,169	-0.21(-1.61%)
Apr 13, 2009	13.01	13.37	12.72	13.17	9,317,782	+0.03(+0.22%)
Apr 09, 2009	12.27	13.14	11.89	13.14	7,870,190	+1.28(+10.82%)
Apr 08, 2009	11.83	12.16	11.51	11.86	4,605,143	+0.12(+0.99%)
Apr 07, 2009	12.37	12.37	11.36	11.74	9,223,108	-0.73(-5.85%)
Apr 06, 2009	12.02	12.54	11.70	12.47	8,123,760	+0.39(+3.26%)
Apr 03, 2009	11.48	12.10	11.23	12.07	6,924,648	+0.61(+5.34%)
Apr 02, 2009	10.35	12.10	10.35	11.46	12,596,935	+1.41(+13.99%)
Apr 01, 2009	9.471	10.11	9.406	10.05	5,314,869	+0.29(+2.99%)
Mar 31, 2009	9.982	10.06	9.581	9.763	5,508,795	-0.02(-0.22%)
Mar 30, 2009	10.18	10.18	9.587	9.785	5,367,784	-1.42(-12.69%)
Mar 26, 2009	10.54	11.30	10.30	11.21	9,342,407	+0.92(+8.93%)
Mar 25, 2009	10.03	10.86	9.799	10.29	7,466,167	+0.47(+4.83%)
Mar 24, 2009	10.21	10.21	9.770	9.814	8,617,093	-0.51(-4.94%)
Mar 23, 2009	9.770	10.32	9.748	10.32	10,697,595	+1.06(+11.50%)
Mar 20, 2009	9.734	9.843	9.099	9.260	7,304,474	-0.95(-9.32%)
Mar 19, 2009	10.10	10.73	9.661	10.21	11,304,073	+0.18(+1.81%)
Mar 18, 2009	8.254	10.17	8.166	10.03	14,022,711	+1.70(+20.46%)
Mar 17, 2009	8.195	8.418	7.918	8.326	5,904,450	+0.19(+2.33%)
Mar 16, 2009	8.093	8.655	8.013	8.137	9,305,718	+0.31(+3.91%)
Mar 13, 2009	8.057	8.567	7.539	7.831	0	-0.06(-0.74%)
Mar 12, 2009	7.371	7.947	7.109	7.889	5,726,692	+0.52(+7.13%)
Mar 11, 2009	7.393	7.736	7.206	7.364	9,137,594	+0.07(+0.90%)
Mar 10, 2009	6.307	7.335	6.241	7.298	12,147,343	+1.16(+18.88%)
Mar 09, 2009	6.074	6.292	5.935	6.139	6,633,471	+0.07(+1.08%)
Mar 06, 2009	6.453	6.701	5.869	6.074	0	+0.09(+1.59%)
Mar 05, 2009	6.343	6.438	5.826	5.979	10,725,231	-0.51(-7.87%)
Mar 04, 2009	7.058	7.123	6.358	6.489	12,263,454	-0.07(-1.00%)
Mar 02, 2009	7.124	7.218	6.475	6.555	10,305,828	-0.73(-10.00%)
Feb 27, 2009	7.269	7.449	7.127	7.283	0	-0.09(-1.27%)
Feb 26, 2009	7.463	7.820	7.247	7.377	6,484,584	+0.09(+1.19%)
Feb 25, 2009	7.564	7.564	7.110	7.290	10,132,513	-0.27(-3.62%)
Feb 24, 2009	7.499	7.672	7.052	7.564	12,099,229	+0.13(+1.75%)
Feb 23, 2009	8.112	8.112	7.344	7.434	10,157,712	-0.37(-4.71%)
Feb 20, 2009	7.615	7.954	7.319	7.802	0	+0.04(+0.46%)
Feb 19, 2009	8.473	8.581	7.680	7.766	9,295,699	-0.42(-5.11%)
Feb 18, 2009	8.617	8.776	7.997	8.184	10,684,012	-0.37(-4.30%)
Feb 17, 2009	8.639	8.725	8.365	8.552	9,379,862	-0.32(-3.58%)
Feb 13, 2009	8.812	9.143	8.797	8.869	0	+0.00(+0.00%)
Feb 12, 2009	9.490	9.497	8.473	8.869	18,837,424	-0.80(-8.28%)
Feb 11, 2009	9.569	9.973	9.389	9.670	6,358,598	+0.19(+2.05%)
Feb 10, 2009	10.25	10.52	9.134	9.475	9,755,617	-0.84(-8.11%)
Feb 09, 2009	10.24	10.63	10.03	10.31	6,693,995	-0.09(-0.83%)
Feb 06, 2009	9.461	10.43	9.461	10.40	0	+0.97(+10.24%)
Feb 05, 2009	9.129	9.627	8.905	9.432	8,818,564	+0.27(+2.99%)
Feb 04, 2009	9.684	9.792	9.107	9.158	11,838,160	-0.74(-7.50%)
Feb 03, 2009	8.675	10.49	8.588	9.901	28,164,640	+1.35(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Harley-Davidson (NY: HOG )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Harley-Davidson (NY: HOG )

Historical Prices

Sections

Services

The Evening Leader