Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.870 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.436 5.455 5.416 5.442 199,596 +0.03(+0.61%)
Jan 28, 2016 5.390 5.403 5.390 5.409 123,628 +0.04(+0.73%)
Jan 27, 2016 5.396 5.416 5.370 5.370 114,936 -0.01(-0.24%)
Jan 26, 2016 5.370 5.409 5.363 5.383 224,192 +0.03(+0.61%)
Jan 25, 2016 5.409 5.436 5.350 5.350 122,239 -0.05(-0.97%)
Jan 22, 2016 5.436 5.462 5.383 5.403 366,332 -0.01(-0.12%)
Jan 21, 2016 5.383 5.416 5.383 5.409 107,999 +0.05(+0.86%)
Jan 20, 2016 5.377 5.390 5.311 5.363 153,572 -0.01(-0.12%)
Jan 19, 2016 5.449 5.455 5.370 5.370 140,222 -0.07(-1.21%)
Jan 15, 2016 5.370 5.436 5.436 5.436 282,566 +0.05(+0.98%)
Jan 14, 2016 5.377 5.390 5.363 5.383 90,322 +0.02(+0.37%)
Jan 13, 2016 5.423 5.423 5.363 5.363 117,005 -0.04(-0.83%)
Jan 12, 2016 5.356 5.421 5.356 5.408 180,187 +0.07(+1.22%)
Jan 11, 2016 5.363 5.376 5.343 5.343 203,289 -0.04(-0.73%)
Jan 08, 2016 5.395 5.395 5.356 5.382 72,113 -0.01(-0.12%)
Jan 07, 2016 5.402 5.415 5.369 5.389 177,301 -0.01(-0.24%)
Jan 06, 2016 5.363 5.402 5.343 5.402 172,635 +0.05(+0.98%)
Jan 05, 2016 5.317 5.369 5.317 5.350 149,352 +0.03(+0.61%)
Jan 04, 2016 5.258 5.324 5.258 5.317 172,191 +0.05(+0.87%)
Dec 31, 2015 5.317 5.271 5.271 5.271 239,745 -0.03(-0.49%)
Dec 30, 2015 5.258 5.304 5.258 5.297 146,609 +0.04(+0.75%)
Dec 29, 2015 5.271 5.278 5.252 5.258 147,296 -0.02(-0.37%)
Dec 28, 2015 5.252 5.278 5.232 5.278 145,006 +0.03(+0.50%)
Dec 24, 2015 5.258 5.252 5.252 5.252 89,100 +0.01(+0.12%)
Dec 23, 2015 5.245 5.258 5.232 5.245 196,125 +0.00(+0.00%)
Dec 22, 2015 5.252 5.252 5.206 5.245 122,216 +0.01(+0.12%)
Dec 21, 2015 5.206 5.245 5.206 5.239 225,945 +0.05(+0.88%)
Dec 18, 2015 5.206 5.212 5.193 5.193 302,517 -0.01(-0.25%)
Dec 17, 2015 5.186 5.232 5.186 5.206 194,868 +0.05(+0.89%)
Dec 16, 2015 5.180 5.186 5.154 5.160 136,321 -0.01(-0.25%)
Dec 15, 2015 5.154 5.180 5.141 5.173 110,174 +0.05(+0.89%)
Dec 14, 2015 5.199 5.199 5.128 5.128 142,593 -0.07(-1.26%)
Dec 11, 2015 5.199 5.206 5.147 5.193 162,356 -0.01(-0.13%)
Dec 10, 2015 5.206 5.206 5.167 5.199 102,645 +0.01(+0.13%)
Dec 09, 2015 5.226 5.226 5.173 5.193 164,361 -0.02(-0.36%)
Dec 08, 2015 5.160 5.224 5.153 5.212 303,858 +0.06(+1.13%)
Dec 07, 2015 5.153 5.160 5.140 5.153 89,679 -0.01(-0.25%)
Dec 04, 2015 5.134 5.166 5.134 5.166 158,336 +0.02(+0.38%)
Dec 03, 2015 5.179 5.179 5.140 5.147 142,214 -0.03(-0.50%)
Dec 02, 2015 5.212 5.212 5.166 5.173 103,788 -0.04(-0.75%)
Dec 01, 2015 5.173 5.212 5.166 5.212 176,547 +0.05(+0.88%)
Nov 30, 2015 5.179 5.192 5.140 5.166 140,152 +0.01(+0.25%)
Nov 27, 2015 5.186 5.192 5.127 5.153 72,205 -0.02(-0.38%)
Nov 25, 2015 5.153 5.173 5.173 5.173 86,794 +0.01(+0.13%)
Nov 24, 2015 5.186 5.199 5.160 5.166 124,483 +0.01(+0.13%)
Nov 23, 2015 5.140 5.192 5.140 5.160 203,158 +0.01(+0.25%)
Nov 20, 2015 5.160 5.160 5.134 5.147 83,040 +0.00(+0.00%)
Nov 19, 2015 5.166 5.166 5.140 5.147 66,131 -0.01(-0.25%)
Nov 18, 2015 5.179 5.179 5.134 5.160 185,696 -0.02(-0.38%)
Nov 17, 2015 5.192 5.199 5.153 5.179 132,721 +0.00(+0.00%)
Nov 16, 2015 5.224 5.237 5.179 5.179 127,990 -0.03(-0.62%)
Nov 13, 2015 5.173 5.224 5.160 5.212 209,172 +0.05(+1.01%)
Nov 12, 2015 5.134 5.173 5.117 5.160 137,754 +0.01(+0.27%)
Nov 11, 2015 5.120 5.146 5.100 5.146 144,520 +0.03(+0.63%)
Nov 10, 2015 5.062 5.121 5.062 5.113 228,467 +0.03(+0.64%)
Nov 09, 2015 5.087 5.094 5.042 5.081 177,994 -0.01(-0.25%)
Nov 06, 2015 5.120 5.139 5.074 5.094 216,274 -0.05(-1.01%)
Nov 05, 2015 5.184 5.197 5.139 5.146 124,040 -0.06(-1.12%)
Nov 04, 2015 5.197 5.210 5.179 5.204 214,264 +0.01(+0.12%)
Nov 03, 2015 5.204 5.210 5.191 5.197 101,462 -0.01(-0.25%)
Nov 02, 2015 5.197 5.235 5.184 5.210 175,519 +0.03(+0.50%)
Oct 30, 2015 5.204 5.217 5.178 5.184 215,033 -0.01(-0.12%)
Oct 29, 2015 5.133 5.191 5.126 5.191 301,595 +0.08(+1.65%)
Oct 28, 2015 5.107 5.139 5.100 5.107 77,186 -0.01(-0.13%)
Oct 27, 2015 5.094 5.133 5.087 5.113 150,014 +0.00(+0.00%)
Oct 26, 2015 5.094 5.146 5.094 5.113 182,529 +0.02(+0.38%)
Oct 23, 2015 5.100 5.126 5.087 5.094 175,567 +0.01(+0.13%)
Oct 22, 2015 5.107 5.126 5.087 5.087 166,136 -0.01(-0.13%)
Oct 21, 2015 5.100 5.126 5.087 5.094 184,024 -0.01(-0.13%)
Oct 20, 2015 5.094 5.107 5.081 5.100 260,794 +0.01(+0.25%)
Oct 19, 2015 5.062 5.100 5.062 5.087 256,243 +0.04(+0.77%)
Oct 16, 2015 5.068 5.081 5.049 5.049 64,590 +0.00(+0.00%)
Oct 15, 2015 5.068 5.081 5.049 5.049 125,904 -0.04(-0.76%)
Oct 14, 2015 5.055 5.087 5.049 5.087 72,723 +0.05(+0.90%)
Oct 13, 2015 5.055 5.062 5.042 5.042 82,161 -0.02(-0.36%)
Oct 12, 2015 5.054 5.073 5.048 5.061 68,750 +0.02(+0.38%)
Oct 09, 2015 5.048 5.054 5.035 5.041 53,407 -0.01(-0.13%)
Oct 08, 2015 5.067 5.073 5.048 5.048 117,003 -0.03(-0.51%)
Oct 07, 2015 5.054 5.073 5.035 5.073 105,821 +0.03(+0.64%)
Oct 06, 2015 5.035 5.061 5.035 5.041 46,067 +0.01(+0.13%)
Oct 05, 2015 5.041 5.054 5.028 5.035 57,819 +0.01(+0.13%)
Oct 02, 2015 5.035 5.073 5.028 5.028 110,569 -0.01(-0.13%)
Oct 01, 2015 5.022 5.048 5.022 5.035 77,035 +0.01(+0.26%)
Sep 30, 2015 5.022 5.028 4.996 5.022 185,786 +0.01(+0.26%)
Sep 29, 2015 4.971 5.009 4.964 5.009 80,899 +0.04(+0.78%)
Sep 28, 2015 4.964 4.983 4.964 4.971 134,452 +0.00(+0.00%)
Sep 25, 2015 4.983 4.983 4.964 4.971 144,567 -0.01(-0.13%)
Sep 24, 2015 5.009 5.016 4.964 4.977 82,514 -0.02(-0.39%)
Sep 23, 2015 4.990 5.009 4.990 4.996 94,195 -0.01(-0.26%)
Sep 22, 2015 4.977 5.016 4.977 5.009 142,711 +0.01(+0.26%)
Sep 21, 2015 5.009 5.022 4.983 4.996 69,671 -0.01(-0.26%)
Sep 18, 2015 4.996 5.035 4.996 5.009 159,492 +0.00(+0.00%)
Sep 17, 2015 4.958 5.009 4.951 5.009 99,207 +0.05(+1.04%)
Sep 16, 2015 4.926 4.958 4.926 4.958 59,993 +0.05(+0.92%)
Sep 15, 2015 4.964 4.964 4.913 4.913 115,388 -0.03(-0.65%)
Sep 14, 2015 4.990 4.990 4.938 4.945 89,353 -0.05(-0.90%)
Sep 11, 2015 4.990 5.009 4.977 4.990 101,656 -0.01(-0.13%)
Sep 10, 2015 5.028 5.035 4.977 4.996 100,812 -0.03(-0.62%)
Sep 09, 2015 4.983 5.027 4.973 5.027 256,939 +0.06(+1.16%)
Sep 08, 2015 4.925 4.995 4.919 4.970 185,339 +0.03(+0.65%)
Sep 04, 2015 4.893 4.938 4.938 4.938 96,150 +0.03(+0.52%)
Sep 03, 2015 4.906 4.912 4.893 4.912 93,550 +0.02(+0.39%)
Sep 02, 2015 4.893 4.919 4.874 4.893 138,564 +0.00(+0.00%)
Sep 01, 2015 4.912 4.925 4.893 4.893 152,363 -0.01(-0.13%)
Aug 31, 2015 4.906 4.919 4.880 4.899 311,571 +0.02(+0.39%)
Aug 28, 2015 4.887 4.899 4.880 4.880 51,813 -0.01(-0.26%)
Aug 27, 2015 4.887 4.893 4.868 4.893 135,827 +0.02(+0.39%)
Aug 26, 2015 4.912 4.919 4.874 4.874 112,940 -0.04(-0.78%)
Aug 25, 2015 4.912 4.944 4.893 4.912 166,049 +0.01(+0.26%)
Aug 24, 2015 4.951 4.951 4.868 4.899 229,396 -0.07(-1.42%)
Aug 21, 2015 4.983 4.989 4.963 4.970 142,789 -0.01(-0.26%)
Aug 20, 2015 4.963 4.989 4.951 4.983 125,505 +0.02(+0.50%)
Aug 19, 2015 4.931 4.963 4.931 4.958 96,876 +0.01(+0.14%)
Aug 18, 2015 4.963 4.963 4.931 4.951 64,239 -0.01(-0.13%)
Aug 17, 2015 4.951 4.963 4.951 4.957 61,878 +0.01(+0.26%)
Aug 14, 2015 4.951 4.957 4.944 4.944 50,290 -0.01(-0.13%)
Aug 13, 2015 4.963 4.970 4.938 4.951 49,860 +0.00(+0.00%)
Aug 12, 2015 4.970 4.989 4.951 4.951 147,560 -0.02(-0.39%)
Aug 11, 2015 4.925 4.970 4.912 4.970 123,205 +0.05(+0.93%)
Aug 10, 2015 4.924 4.937 4.899 4.924 250,763 +0.00(+0.00%)
Aug 07, 2015 4.918 4.937 4.905 4.924 78,927 -0.01(-0.13%)
Aug 06, 2015 4.924 4.930 4.899 4.930 120,553 +0.01(+0.13%)
Aug 05, 2015 4.943 4.943 4.899 4.924 190,297 -0.01(-0.26%)
Aug 04, 2015 4.937 4.956 4.930 4.937 122,877 -0.01(-0.13%)
Aug 03, 2015 4.943 4.956 4.924 4.943 159,681 +0.00(+0.00%)
Jul 31, 2015 4.937 4.962 4.912 4.943 189,164 +0.03(+0.65%)
Jul 30, 2015 4.930 4.930 4.892 4.911 77,001 -0.01(-0.13%)
Jul 29, 2015 4.937 4.937 4.911 4.918 79,182 -0.01(-0.26%)
Jul 28, 2015 4.950 4.950 4.905 4.930 157,376 -0.02(-0.39%)
Jul 27, 2015 4.930 4.950 4.930 4.950 110,999 +0.01(+0.13%)
Jul 24, 2015 4.880 4.943 4.867 4.943 241,672 +0.07(+1.44%)
Jul 23, 2015 4.880 4.880 4.854 4.873 86,013 -0.02(-0.39%)
Jul 22, 2015 4.867 4.892 4.861 4.892 72,618 +0.03(+0.52%)
Jul 21, 2015 4.873 4.880 4.848 4.867 156,146 -0.03(-0.65%)
Jul 20, 2015 4.873 4.899 4.873 4.899 159,761 +0.03(+0.52%)
Jul 17, 2015 4.899 4.911 4.873 4.873 64,788 -0.04(-0.78%)
Jul 16, 2015 4.905 4.911 4.886 4.911 95,769 +0.01(+0.26%)
Jul 15, 2015 4.861 4.900 4.854 4.899 203,971 +0.02(+0.39%)
Jul 14, 2015 4.873 4.886 4.867 4.880 83,562 +0.00(+0.00%)
Jul 13, 2015 4.905 4.905 4.867 4.880 208,586 -0.03(-0.63%)
Jul 10, 2015 4.904 4.910 4.879 4.910 80,110 +0.00(+0.00%)
Jul 09, 2015 4.910 4.917 4.891 4.910 57,987 -0.01(-0.26%)
Jul 08, 2015 4.904 4.929 4.904 4.923 64,959 +0.01(+0.26%)
Jul 07, 2015 4.879 4.917 4.879 4.910 61,951 +0.04(+0.91%)
Jul 06, 2015 4.860 4.872 4.841 4.866 98,023 +0.01(+0.13%)
Jul 02, 2015 4.854 4.860 4.860 4.860 95,134 +0.02(+0.39%)
Jul 01, 2015 4.854 4.872 4.841 4.841 109,808 -0.01(-0.26%)
Jun 30, 2015 4.872 4.872 4.835 4.854 227,941 +0.02(+0.39%)
Jun 29, 2015 4.879 4.879 4.835 4.835 113,448 -0.04(-0.91%)
Jun 26, 2015 4.917 4.917 4.879 4.879 87,980 -0.04(-0.77%)
Jun 25, 2015 4.910 4.929 4.904 4.917 113,224 -0.02(-0.38%)
Jun 24, 2015 4.955 4.955 4.923 4.936 76,870 -0.01(-0.26%)
Jun 23, 2015 4.929 4.974 4.923 4.948 105,539 +0.02(+0.39%)
Jun 22, 2015 4.955 4.955 4.929 4.929 123,567 -0.03(-0.68%)
Jun 19, 2015 4.967 4.980 4.961 4.963 93,702 -0.01(-0.21%)
Jun 18, 2015 4.948 4.974 4.936 4.974 78,555 +0.03(+0.64%)
Jun 17, 2015 4.929 4.948 4.929 4.942 106,071 +0.01(+0.13%)
Jun 16, 2015 4.936 4.955 4.910 4.936 164,814 +0.00(+0.00%)
Jun 15, 2015 4.936 4.948 4.898 4.936 126,958 +0.02(+0.39%)
Jun 12, 2015 4.872 4.936 4.872 4.917 162,082 +0.04(+0.91%)
Jun 11, 2015 4.816 4.885 4.816 4.872 185,680 +0.07(+1.45%)
Jun 10, 2015 4.872 4.885 4.797 4.803 403,364 -0.08(-1.56%)
Jun 09, 2015 4.854 4.879 4.816 4.879 296,643 +0.01(+0.15%)
Jun 08, 2015 4.928 4.928 4.859 4.872 206,008 -0.06(-1.15%)
Jun 05, 2015 4.922 4.928 4.909 4.928 212,516 -0.02(-0.38%)
Jun 04, 2015 4.953 4.960 4.922 4.947 127,998 -0.01(-0.13%)
Jun 03, 2015 4.960 4.966 4.941 4.953 167,531 -0.01(-0.13%)
Jun 02, 2015 4.991 4.991 4.960 4.960 105,715 -0.03(-0.63%)
Jun 01, 2015 4.997 5.016 4.991 4.991 94,827 +0.00(+0.00%)
May 29, 2015 4.985 4.997 4.972 4.991 135,618 +0.03(+0.51%)
May 28, 2015 4.953 4.979 4.947 4.966 110,415 +0.01(+0.25%)
May 27, 2015 4.966 4.979 4.953 4.953 119,781 -0.01(-0.13%)
May 26, 2015 4.953 4.966 4.935 4.960 71,624 +0.01(+0.25%)
May 22, 2015 4.972 4.947 4.947 4.947 109,628 -0.03(-0.51%)
May 21, 2015 4.985 4.994 4.972 4.972 93,241 +0.00(+0.00%)
May 20, 2015 4.985 4.997 4.972 4.972 108,119 +0.00(+0.00%)
May 19, 2015 5.035 5.048 4.972 4.972 364,129 -0.10(-1.99%)
May 18, 2015 4.991 5.079 4.960 5.073 581,375 +0.07(+1.38%)
May 15, 2015 4.997 5.004 4.991 5.004 108,310 +0.02(+0.38%)
May 14, 2015 4.991 5.004 4.979 4.985 126,749 -0.01(-0.25%)
May 13, 2015 4.941 5.004 4.928 4.997 392,374 +0.08(+1.53%)
May 12, 2015 4.941 4.947 4.916 4.922 167,430 -0.03(-0.51%)
May 11, 2015 4.997 4.997 4.941 4.947 150,617 -0.04(-0.86%)
May 08, 2015 4.971 4.990 4.965 4.990 110,437 +0.03(+0.50%)
May 07, 2015 4.965 4.977 4.940 4.965 165,418 +0.00(+0.00%)
May 06, 2015 5.003 5.009 4.959 4.965 246,783 -0.04(-0.88%)
May 05, 2015 5.009 5.028 4.996 5.009 167,908 +0.01(+0.13%)
May 04, 2015 5.028 5.028 5.003 5.003 140,682 -0.03(-0.50%)
May 01, 2015 5.053 5.053 5.015 5.028 98,493 -0.03(-0.50%)
Apr 30, 2015 5.034 5.053 5.021 5.053 224,394 +0.02(+0.37%)
Apr 29, 2015 5.009 5.034 5.003 5.034 167,266 +0.03(+0.50%)
Apr 28, 2015 5.009 5.015 5.003 5.009 125,720 +0.00(+0.00%)
Apr 27, 2015 5.034 5.047 5.003 5.009 156,161 -0.01(-0.25%)
Apr 24, 2015 5.028 5.028 5.015 5.021 85,521 -0.01(-0.25%)
Apr 23, 2015 5.015 5.047 5.015 5.034 108,493 +0.02(+0.37%)
Apr 22, 2015 5.021 5.034 5.015 5.015 84,260 +0.00(+0.00%)
Apr 21, 2015 5.028 5.034 5.015 5.015 133,900 -0.02(-0.37%)
Apr 20, 2015 5.003 5.034 4.996 5.034 165,992 +0.04(+0.75%)
Apr 17, 2015 5.003 5.009 4.990 4.996 157,980 +0.00(+0.00%)
Apr 16, 2015 5.021 5.021 4.990 4.996 118,133 -0.03(-0.50%)
Apr 15, 2015 5.009 5.021 5.009 5.021 89,650 +0.01(+0.25%)
Apr 14, 2015 4.996 5.021 4.996 5.009 94,130 +0.03(+0.50%)
Apr 13, 2015 5.009 5.009 4.984 4.984 102,132 -0.01(-0.23%)
Apr 10, 2015 4.989 5.014 4.989 4.995 121,187 +0.01(+0.12%)
Apr 09, 2015 5.014 5.020 4.989 4.989 106,880 -0.03(-0.62%)
Apr 08, 2015 5.008 5.020 5.008 5.020 79,405 +0.02(+0.37%)
Apr 07, 2015 4.983 5.002 4.977 5.002 133,210 +0.02(+0.50%)
Apr 06, 2015 4.995 5.008 4.971 4.977 112,195 -0.01(-0.13%)
Apr 02, 2015 5.020 4.983 4.983 4.983 118,321 -0.03(-0.62%)
Apr 01, 2015 5.033 5.052 5.014 5.014 118,363 -0.02(-0.49%)
Mar 31, 2015 4.971 5.039 4.964 5.039 337,903 +0.08(+1.63%)
Mar 30, 2015 4.983 4.983 4.952 4.958 156,460 -0.02(-0.38%)
Mar 27, 2015 4.971 4.989 4.958 4.977 81,092 +0.01(+0.13%)
Mar 26, 2015 4.971 4.977 4.952 4.971 61,629 -0.01(-0.13%)
Mar 25, 2015 4.989 4.989 4.958 4.977 120,803 -0.01(-0.25%)
Mar 24, 2015 4.971 4.989 4.952 4.989 110,400 +0.02(+0.38%)
Mar 23, 2015 4.977 4.995 4.952 4.971 203,125 +0.00(+0.00%)
Mar 20, 2015 4.952 4.977 4.946 4.971 182,608 +0.03(+0.63%)
Mar 19, 2015 4.971 4.983 4.927 4.939 131,961 -0.03(-0.63%)
Mar 18, 2015 4.933 5.002 4.927 4.971 169,875 +0.04(+0.76%)
Mar 17, 2015 4.946 4.946 4.927 4.933 100,500 +0.00(+0.00%)
Mar 16, 2015 4.983 4.983 4.927 4.933 230,421 -0.03(-0.63%)
Mar 13, 2015 4.983 4.989 4.952 4.964 118,274 -0.01(-0.13%)
Mar 12, 2015 4.983 5.002 4.971 4.971 58,608 +0.00(+0.00%)
Mar 11, 2015 4.995 4.995 4.971 4.971 52,356 -0.01(-0.25%)
Mar 10, 2015 4.983 5.002 4.971 4.983 65,254 +0.01(+0.24%)
Mar 09, 2015 4.957 4.982 4.957 4.971 101,083 +0.01(+0.28%)
Mar 06, 2015 4.988 4.988 4.945 4.957 200,993 -0.05(-0.99%)
Mar 05, 2015 5.032 5.038 5.001 5.007 138,321 -0.02(-0.49%)
Mar 04, 2015 5.025 5.038 5.019 5.032 186,935 +0.01(+0.12%)
Mar 03, 2015 5.025 5.032 5.001 5.025 121,449 +0.01(+0.12%)
Mar 02, 2015 5.044 5.044 5.007 5.019 135,821 -0.03(-0.61%)
Feb 27, 2015 5.001 5.050 4.988 5.050 161,371 +0.06(+1.24%)
Feb 26, 2015 5.007 5.007 4.970 4.988 164,508 -0.02(-0.49%)
Feb 25, 2015 4.988 5.013 4.988 5.013 194,625 +0.04(+0.75%)
Feb 24, 2015 4.963 4.988 4.945 4.976 142,941 +0.02(+0.50%)
Feb 23, 2015 4.963 4.988 4.951 4.951 129,290 +0.00(+0.00%)
Feb 20, 2015 4.988 5.007 4.951 4.951 144,108 -0.04(-0.75%)
Feb 19, 2015 4.982 5.025 4.963 4.988 205,858 +0.02(+0.37%)
Feb 18, 2015 4.895 4.970 4.871 4.970 308,849 +0.08(+1.65%)
Feb 17, 2015 5.007 5.007 4.883 4.889 299,057 -0.12(-2.35%)
Feb 13, 2015 5.013 5.007 5.007 5.007 130,878 -0.01(-0.12%)
Feb 12, 2015 5.007 5.025 5.007 5.013 199,702 +0.00(+0.00%)
Feb 11, 2015 5.025 5.044 5.013 5.013 135,102 -0.02(-0.37%)
Feb 10, 2015 5.044 5.050 5.019 5.032 332,637 +0.01(+0.14%)
Feb 09, 2015 5.031 5.037 5.012 5.024 148,048 -0.00(-0.09%)
Feb 06, 2015 5.074 5.074 5.024 5.029 383,645 -0.04(-0.89%)
Feb 05, 2015 5.086 5.092 5.068 5.074 160,610 -0.02(-0.36%)
Feb 04, 2015 5.105 5.105 5.074 5.092 268,746 -0.01(-0.12%)
Feb 03, 2015 5.117 5.123 5.086 5.098 302,076 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.