Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Natural Resources (NY: PXD )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 98.22 99.78 97.34 99.30 2,246,266 +1.66(+1.70%)
Jan 30, 2012 96.00 97.78 95.09 97.64 1,580,994 +0.22(+0.23%)
Jan 27, 2012 98.61 99.50 96.44 97.42 1,818,577 -1.29(-1.31%)
Jan 26, 2012 102.00 102.49 97.86 98.71 1,750,470 -2.78(-2.74%)
Jan 25, 2012 98.01 101.82 96.80 101.49 1,750,631 +3.26(+3.32%)
Jan 24, 2012 96.86 98.80 96.86 98.23 1,774,991 -1.86(-1.86%)
Jan 23, 2012 97.89 100.50 97.77 100.09 1,396,854 +2.38(+2.44%)
Jan 20, 2012 100.61 100.78 96.77 97.71 2,516,582 -3.18(-3.15%)
Jan 19, 2012 99.94 101.69 99.64 100.89 2,024,842 +1.29(+1.30%)
Jan 18, 2012 99.30 100.17 98.20 99.60 1,785,578 +0.45(+0.45%)
Jan 17, 2012 99.38 99.80 97.53 99.15 1,132,850 +1.52(+1.56%)
Jan 13, 2012 95.35 97.82 95.02 97.63 2,340,567 +1.07(+1.11%)
Jan 12, 2012 94.97 98.62 94.82 96.56 3,482,466 +2.21(+2.34%)
Jan 11, 2012 97.17 97.58 94.10 94.35 1,633,826 -3.31(-3.39%)
Jan 10, 2012 96.32 98.83 96.18 97.66 2,640,026 +2.65(+2.79%)
Jan 09, 2012 94.00 95.01 93.27 95.01 1,424,136 +1.00(+1.06%)
Jan 06, 2012 96.13 96.29 94.01 94.01 1,723,825 -1.49(-1.56%)
Jan 05, 2012 92.70 95.63 92.13 95.50 2,161,803 +1.94(+2.07%)
Jan 04, 2012 92.23 93.67 91.24 93.56 1,624,952 +4.08(+4.56%)
Dec 30, 2011 89.04 90.07 88.97 89.48 861,236 +0.51(+0.57%)
Dec 29, 2011 88.20 89.07 87.53 88.97 783,648 +1.14(+1.30%)
Dec 28, 2011 89.86 90.29 87.44 87.83 625,464 -2.19(-2.43%)
Dec 27, 2011 88.60 90.64 88.60 90.02 1,087,699 +1.51(+1.71%)
Dec 23, 2011 89.51 89.63 87.84 88.51 926,074 +1.03(+1.18%)
Dec 21, 2011 86.15 87.65 84.73 87.48 1,373,224 +1.33(+1.54%)
Dec 20, 2011 83.00 86.45 83.00 86.15 1,397,735 +4.77(+5.86%)
Dec 19, 2011 83.95 84.27 80.99 81.38 1,162,126 -2.40(-2.86%)
Dec 16, 2011 83.40 84.85 82.60 83.78 2,576,574 +0.97(+1.17%)
Dec 15, 2011 84.24 85.56 82.28 82.81 1,885,885 -0.03(-0.04%)
Dec 14, 2011 85.60 85.79 80.95 82.84 2,669,849 -4.19(-4.81%)
Dec 13, 2011 88.84 90.71 85.98 87.03 1,405,354 -1.18(-1.34%)
Dec 12, 2011 89.52 89.67 87.25 88.21 1,284,754 -2.95(-3.24%)
Dec 09, 2011 88.64 91.71 88.53 91.16 1,606,096 +2.71(+3.06%)
Dec 08, 2011 91.87 92.53 88.10 88.45 1,747,426 -3.87(-4.19%)
Dec 07, 2011 93.93 93.93 90.53 92.32 1,658,922 -2.08(-2.20%)
Dec 06, 2011 93.68 95.15 92.42 94.40 974,321 +1.02(+1.09%)
Dec 05, 2011 94.33 95.38 92.62 93.38 1,151,732 +0.53(+0.57%)
Dec 02, 2011 94.86 95.00 92.58 92.85 1,860,005 -0.89(-0.95%)
Dec 01, 2011 94.16 95.69 93.00 93.74 1,468,677 -0.80(-0.85%)
Nov 30, 2011 93.30 94.99 92.93 94.54 1,513,520 +5.16(+5.77%)
Nov 29, 2011 88.26 90.20 87.44 89.38 1,611,469 +1.47(+1.67%)
Nov 28, 2011 86.54 88.81 86.33 87.91 1,363,064 +4.47(+5.36%)
Nov 25, 2011 83.72 85.18 83.41 83.44 274,039 -0.63(-0.75%)
Nov 23, 2011 86.44 86.45 83.51 84.07 1,562,391 -3.44(-3.93%)
Nov 22, 2011 88.40 89.78 86.84 87.51 1,934,938 -1.07(-1.21%)
Nov 21, 2011 88.59 89.26 86.71 88.58 1,282,107 -1.24(-1.38%)
Nov 18, 2011 91.83 92.39 89.69 89.82 1,796,096 -1.25(-1.37%)
Nov 17, 2011 93.95 94.41 90.10 91.07 2,397,042 -3.20(-3.39%)
Nov 16, 2011 92.70 97.10 92.58 94.27 2,734,255 +1.03(+1.10%)
Nov 15, 2011 93.12 94.50 92.15 93.24 2,284,614 +0.21(+0.23%)
Nov 14, 2011 92.93 93.53 91.20 93.03 1,126,925 -0.34(-0.36%)
Nov 11, 2011 91.17 93.79 90.76 93.37 2,245,780 +1.25(+1.36%)
Nov 10, 2011 87.98 93.50 87.98 92.12 4,170,077 +5.82(+6.74%)
Nov 09, 2011 86.31 88.82 86.13 86.30 4,307,636 -2.29(-2.58%)
Nov 08, 2011 88.85 89.05 87.02 88.59 7,510,047 -3.44(-3.74%)
Nov 07, 2011 93.57 94.25 91.64 92.03 2,513,262 -1.14(-1.22%)
Nov 04, 2011 92.97 94.05 91.45 93.17 2,199,810 -0.98(-1.04%)
Nov 03, 2011 91.91 94.80 91.47 94.15 3,038,041 +2.99(+3.28%)
Nov 02, 2011 87.79 91.25 85.01 91.16 4,009,713 +10.19(+12.58%)
Nov 01, 2011 79.07 82.85 77.85 80.97 2,684,110 -2.93(-3.49%)
Oct 31, 2011 86.80 86.97 83.70 83.90 1,746,263 -4.59(-5.19%)
Oct 28, 2011 87.20 89.33 86.82 88.49 1,536,855 +0.48(+0.55%)
Oct 27, 2011 86.42 89.43 85.44 88.01 1,858,316 +4.05(+4.82%)
Oct 26, 2011 84.32 85.31 81.25 83.96 1,469,055 +1.14(+1.38%)
Oct 25, 2011 83.93 84.03 81.34 82.82 1,703,455 -1.85(-2.18%)
Oct 24, 2011 82.72 84.80 82.58 84.67 1,680,022 +2.64(+3.22%)
Oct 21, 2011 81.71 83.26 80.47 82.03 2,086,399 +1.94(+2.42%)
Oct 20, 2011 79.33 80.58 76.97 80.09 2,673,462 +0.57(+0.72%)
Oct 19, 2011 78.75 81.86 78.44 79.52 2,640,630 +0.33(+0.42%)
Oct 18, 2011 73.75 79.85 73.44 79.19 2,456,178 +5.26(+7.11%)
Oct 17, 2011 75.21 76.17 73.72 73.93 1,599,051 -1.51(-2.00%)
Oct 14, 2011 71.59 75.53 71.36 75.44 1,996,289 +5.49(+7.85%)
Oct 13, 2011 68.91 70.30 67.76 69.95 2,335,772 +0.20(+0.29%)
Oct 12, 2011 70.43 70.95 69.66 69.75 2,457,216 -0.12(-0.17%)
Oct 11, 2011 70.40 72.09 69.46 69.87 1,521,724 -1.55(-2.17%)
Oct 10, 2011 69.28 72.00 68.54 71.42 1,388,978 +2.97(+4.34%)
Oct 07, 2011 71.11 71.23 67.56 68.45 1,632,976 -1.96(-2.78%)
Oct 06, 2011 69.96 70.71 68.95 70.41 1,709,534 +2.18(+3.20%)
Oct 05, 2011 64.98 68.40 63.71 68.23 2,613,948 +2.92(+4.47%)
Oct 04, 2011 60.23 65.49 58.63 65.31 2,480,460 +3.49(+5.65%)
Oct 03, 2011 63.85 65.64 61.68 61.82 2,818,198 -3.95(-6.01%)
Sep 30, 2011 67.10 67.89 65.73 65.77 1,622,064 -2.73(-3.99%)
Sep 29, 2011 70.72 70.90 66.68 68.50 1,596,729 -0.16(-0.23%)
Sep 28, 2011 72.24 73.41 68.55 68.66 1,276,765 -3.32(-4.61%)
Sep 27, 2011 72.60 73.99 71.52 71.98 1,827,688 +1.68(+2.39%)
Sep 26, 2011 67.91 70.45 65.95 70.30 1,535,638 +2.74(+4.06%)
Sep 23, 2011 67.70 68.84 66.88 67.56 1,872,522 -0.88(-1.29%)
Sep 22, 2011 71.08 71.27 66.61 68.44 3,034,471 -5.90(-7.94%)
Sep 21, 2011 76.42 78.44 74.29 74.34 2,058,391 -1.94(-2.54%)
Sep 20, 2011 78.50 79.52 76.17 76.28 1,491,254 -1.43(-1.84%)
Sep 19, 2011 78.42 78.60 76.27 77.71 2,438,913 -2.92(-3.62%)
Sep 16, 2011 79.41 80.74 78.42 80.63 2,496,785 +1.64(+2.08%)
Sep 15, 2011 76.50 79.19 75.48 78.99 2,787,861 +3.57(+4.73%)
Sep 14, 2011 74.28 76.55 72.84 75.42 1,657,416 +1.45(+1.96%)
Sep 13, 2011 73.06 74.35 71.69 73.97 1,419,655 +1.03(+1.41%)
Sep 12, 2011 71.72 73.06 70.94 72.94 1,560,740 +0.24(+0.33%)
Sep 09, 2011 74.32 75.08 71.95 72.70 1,660,272 -2.84(-3.76%)
Sep 08, 2011 76.21 77.93 75.09 75.54 1,929,490 -1.59(-2.06%)
Sep 07, 2011 74.96 77.19 74.31 77.13 1,821,236 +4.02(+5.50%)
Sep 06, 2011 71.51 73.25 71.28 73.11 1,816,835 -1.28(-1.72%)
Sep 02, 2011 76.14 76.68 73.86 74.39 1,448,285 -3.80(-4.86%)
Sep 01, 2011 78.95 79.78 77.81 78.19 1,550,452 +0.02(+0.03%)
Aug 31, 2011 77.54 79.91 77.31 78.17 1,826,033 +1.69(+2.21%)
Aug 30, 2011 75.48 77.12 74.65 76.48 1,640,736 +0.26(+0.34%)
Aug 29, 2011 75.41 76.31 74.62 76.22 1,072,593 +2.13(+2.87%)
Aug 26, 2011 71.76 74.37 70.49 74.09 1,637,529 +1.61(+2.22%)
Aug 25, 2011 75.24 76.34 71.99 72.48 1,970,707 -2.00(-2.69%)
Aug 24, 2011 73.39 74.65 72.56 74.48 1,303,737 +0.66(+0.89%)
Aug 23, 2011 71.76 73.83 70.84 73.82 2,057,423 +2.32(+3.24%)
Aug 22, 2011 73.99 74.66 70.53 71.50 2,950,560 -0.41(-0.57%)
Aug 19, 2011 72.98 74.90 71.70 71.91 2,547,872 -1.84(-2.49%)
Aug 18, 2011 75.87 76.19 72.47 73.75 3,556,887 -5.19(-6.57%)
Aug 17, 2011 79.67 81.28 78.12 78.94 1,138,004 -0.20(-0.25%)
Aug 16, 2011 79.26 79.94 77.33 79.14 2,111,449 -1.52(-1.88%)
Aug 15, 2011 77.89 80.86 77.89 80.66 2,070,402 +3.11(+4.01%)
Aug 12, 2011 78.46 78.51 76.26 77.55 2,263,318 +0.15(+0.19%)
Aug 11, 2011 73.90 78.66 72.86 77.40 1,925,041 +3.98(+5.42%)
Aug 10, 2011 75.11 77.22 73.14 73.42 2,637,992 -2.72(-3.57%)
Aug 09, 2011 75.24 76.34 71.08 76.14 3,965,415 +5.56(+7.88%)
Aug 08, 2011 75.24 75.77 69.65 70.58 3,339,374 -8.00(-10.18%)
Aug 05, 2011 82.41 82.80 75.78 78.58 3,095,503 -2.51(-3.10%)
Aug 04, 2011 85.51 85.99 80.89 81.09 3,919,069 -6.50(-7.42%)
Aug 03, 2011 89.61 89.61 84.90 87.59 3,782,058 -1.40(-1.57%)
Aug 02, 2011 92.08 93.84 88.89 88.99 1,877,840 -4.01(-4.31%)
Aug 01, 2011 94.62 94.91 92.01 93.00 1,492,799 +0.01(+0.01%)
Jul 29, 2011 92.60 94.24 91.89 92.99 2,139,401 -0.21(-0.23%)
Jul 28, 2011 94.99 96.05 93.13 93.20 1,560,415 -1.66(-1.75%)
Jul 27, 2011 96.97 97.12 94.51 94.86 1,422,465 -2.70(-2.77%)
Jul 26, 2011 98.44 98.88 97.29 97.56 862,414 -0.84(-0.85%)
Jul 25, 2011 98.05 99.57 97.53 98.40 880,032 -1.13(-1.14%)
Jul 22, 2011 98.43 99.64 97.60 99.53 910,611 +1.14(+1.16%)
Jul 21, 2011 97.75 99.54 97.51 98.39 1,292,585 +1.37(+1.41%)
Jul 20, 2011 98.35 98.55 96.65 97.02 1,608,318 -0.39(-0.40%)
Jul 19, 2011 94.44 97.77 94.38 97.41 2,229,676 +4.05(+4.34%)
Jul 18, 2011 94.59 94.93 92.83 93.36 1,330,965 -1.67(-1.76%)
Jul 15, 2011 90.81 95.35 90.47 95.03 3,602,937 +8.94(+10.38%)
Jul 14, 2011 88.18 88.37 85.94 86.09 1,392,399 -1.54(-1.76%)
Jul 13, 2011 87.93 88.98 87.44 87.63 1,473,836 +0.26(+0.30%)
Jul 12, 2011 87.10 88.80 86.74 87.37 833,234 -0.20(-0.23%)
Jul 11, 2011 89.74 90.15 87.32 87.57 1,062,173 -3.57(-3.92%)
Jul 08, 2011 91.16 92.19 90.18 91.14 1,280,787 -1.37(-1.48%)
Jul 07, 2011 92.65 93.32 91.79 92.51 1,207,929 +1.23(+1.35%)
Jul 06, 2011 90.81 91.35 89.47 91.28 1,091,890 +0.29(+0.32%)
Jul 05, 2011 90.09 92.00 90.09 90.99 1,149,431 +0.89(+0.99%)
Jul 01, 2011 89.57 90.43 87.69 90.10 1,355,334 +0.53(+0.59%)
Jun 30, 2011 89.11 90.41 89.11 89.57 1,318,191 +0.70(+0.79%)
Jun 29, 2011 87.23 89.48 87.15 88.87 1,387,446 +1.73(+1.99%)
Jun 28, 2011 85.68 87.50 85.54 87.14 1,535,872 +2.07(+2.43%)
Jun 27, 2011 84.21 85.50 83.63 85.07 952,413 +0.63(+0.75%)
Jun 24, 2011 85.91 86.05 84.09 84.44 1,848,296 -1.40(-1.63%)
Jun 23, 2011 84.58 86.03 83.66 85.84 1,708,127 -0.52(-0.60%)
Jun 22, 2011 86.52 87.72 86.16 86.36 1,148,282 -0.71(-0.82%)
Jun 21, 2011 85.01 87.54 84.84 87.07 1,098,659 +2.58(+3.05%)
Jun 20, 2011 83.71 84.53 83.70 84.49 1,902,787 +0.09(+0.11%)
Jun 17, 2011 85.68 85.68 83.50 84.40 1,713,450 -0.40(-0.47%)
Jun 16, 2011 84.32 85.49 83.48 84.80 1,609,875 +0.57(+0.68%)
Jun 15, 2011 84.38 85.46 83.65 84.23 1,353,462 -1.23(-1.44%)
Jun 14, 2011 84.82 86.33 84.82 85.46 1,201,986 +1.80(+2.15%)
Jun 13, 2011 86.56 86.82 82.41 83.66 1,816,565 -2.77(-3.20%)
Jun 10, 2011 87.82 88.18 86.34 86.43 1,316,174 -1.96(-2.22%)
Jun 09, 2011 87.30 89.23 87.08 88.39 1,705,422 +1.44(+1.66%)
Jun 08, 2011 87.96 89.47 86.74 86.95 1,231,021 -1.05(-1.19%)
Jun 07, 2011 88.72 89.41 87.17 88.00 1,189,025 -0.08(-0.09%)
Jun 06, 2011 90.78 91.35 87.75 88.08 1,119,059 -3.10(-3.40%)
Jun 03, 2011 90.24 92.53 89.49 91.18 1,099,476 +0.45(+0.50%)
May 24, 2011 90.50 92.24 90.14 90.73 2,982,400 +1.51(+1.69%)
May 23, 2011 89.17 89.63 88.15 89.22 1,423,198 -1.72(-1.89%)
May 20, 2011 90.93 91.72 89.26 90.94 2,727,910 -0.02(-0.02%)
May 19, 2011 92.37 92.90 90.00 90.96 923,552 -0.87(-0.95%)
May 18, 2011 89.96 93.00 89.64 91.83 1,579,927 +2.39(+2.67%)
May 17, 2011 88.85 90.48 88.06 89.44 1,561,032 -0.51(-0.57%)
May 16, 2011 91.64 92.78 89.72 89.95 1,437,045 -2.20(-2.39%)
May 13, 2011 93.10 94.16 91.40 92.15 1,427,724 -0.82(-0.88%)
May 12, 2011 93.20 94.44 91.00 92.97 1,362,963 -0.24(-0.26%)
May 11, 2011 94.72 94.72 91.79 93.21 2,546,448 -1.99(-2.09%)
May 10, 2011 93.85 95.86 92.98 95.20 2,432,393 +1.28(+1.36%)
May 09, 2011 89.83 94.62 89.44 93.92 3,307,474 +4.84(+5.43%)
May 06, 2011 90.58 91.12 88.24 89.08 3,173,567 +0.37(+0.42%)
May 05, 2011 90.83 91.52 87.96 88.71 3,353,923 -3.62(-3.92%)
May 04, 2011 95.58 95.75 89.18 92.33 4,476,065 -3.89(-4.04%)
May 03, 2011 100.22 100.22 93.96 96.22 2,977,199 -4.98(-4.92%)
May 02, 2011 100.35 101.25 100.10 101.20 1,347,844 -1.03(-1.01%)
Apr 29, 2011 100.23 102.42 99.90 102.23 1,153,765 +2.11(+2.11%)
Apr 28, 2011 100.46 101.38 99.19 100.12 784,265 -0.76(-0.75%)
Apr 27, 2011 101.06 101.38 98.27 100.88 1,047,786 +0.38(+0.38%)
Apr 26, 2011 100.82 100.83 99.58 100.50 846,068 +0.13(+0.13%)
Apr 25, 2011 101.34 101.44 99.56 100.37 645,419 -0.57(-0.56%)
Apr 21, 2011 102.43 102.52 100.33 100.94 1,061,575 -1.06(-1.04%)
Apr 20, 2011 101.40 102.86 100.55 102.00 2,138,759 +2.68(+2.70%)
Apr 19, 2011 98.61 99.39 97.89 99.32 1,302,273 +0.82(+0.83%)
Apr 18, 2011 98.28 99.23 96.81 98.50 1,204,958 -1.54(-1.54%)
Apr 15, 2011 98.53 100.48 96.88 100.04 1,838,594 +1.80(+1.83%)
Apr 14, 2011 96.68 98.74 95.79 98.24 1,498,951 +0.84(+0.86%)
Apr 13, 2011 98.40 99.49 96.41 97.40 1,498,762 +0.21(+0.22%)
Apr 12, 2011 101.39 101.39 96.59 97.19 1,994,464 -5.14(-5.02%)
Apr 11, 2011 104.30 104.30 101.61 102.33 1,544,175 -2.05(-1.96%)
Apr 08, 2011 104.42 106.07 103.83 104.38 1,128,287 +0.63(+0.61%)
Apr 07, 2011 102.01 103.78 101.75 103.75 1,007,197 +1.41(+1.38%)
Apr 06, 2011 104.50 105.04 101.86 102.34 1,530,790 -1.69(-1.62%)
Apr 05, 2011 104.30 105.30 103.56 104.03 1,090,210 -0.63(-0.60%)
Apr 04, 2011 103.98 105.14 103.85 104.66 2,030,811 +0.85(+0.82%)
Apr 01, 2011 102.92 104.84 102.43 103.81 2,288,689 +1.89(+1.85%)
Mar 31, 2011 103.29 103.92 101.78 101.92 1,063,630 -0.89(-0.87%)
Mar 30, 2011 103.22 104.29 101.65 102.81 1,524,009 +0.04(+0.04%)
Mar 29, 2011 101.44 103.57 100.80 102.77 1,777,961 +2.87(+2.87%)
Mar 28, 2011 100.13 101.35 99.61 99.90 1,005,378 -0.14(-0.14%)
Mar 25, 2011 99.45 100.80 98.78 100.04 1,617,147 +0.69(+0.69%)
Mar 24, 2011 98.45 99.45 96.31 99.35 874,071 +1.35(+1.38%)
Mar 23, 2011 99.16 99.86 97.59 98.00 1,175,106 -1.80(-1.80%)
Mar 22, 2011 100.83 101.24 99.18 99.80 1,433,494 -1.14(-1.13%)
Mar 21, 2011 100.98 101.18 100.54 100.94 1,856,194 +2.22(+2.25%)
Mar 18, 2011 101.32 101.32 98.07 98.72 1,837,890 -0.97(-0.97%)
Mar 17, 2011 97.68 100.10 97.00 99.69 1,246,635 +3.78(+3.94%)
Mar 16, 2011 96.96 99.35 94.56 95.91 1,610,869 -1.04(-1.07%)
Mar 15, 2011 96.66 97.95 96.43 96.95 1,742,730 -0.19(-0.20%)
Mar 14, 2011 94.31 97.56 93.65 97.14 1,577,362 +2.07(+2.18%)
Mar 11, 2011 93.18 96.05 92.78 95.07 1,258,301 +0.57(+0.60%)
Mar 10, 2011 95.59 95.85 93.59 94.50 1,566,198 -2.87(-2.95%)
Mar 09, 2011 97.37 98.67 96.68 97.37 777,814 -0.08(-0.08%)
Mar 08, 2011 99.34 99.80 97.22 97.45 778,108 -1.83(-1.84%)
Mar 07, 2011 100.58 101.24 97.83 99.28 1,196,075 -0.72(-0.72%)
Mar 04, 2011 100.08 101.03 98.65 100.00 957,081 -0.02(-0.02%)
Mar 03, 2011 100.05 100.67 98.62 100.02 1,441,518 +0.67(+0.67%)
Mar 02, 2011 99.23 99.86 98.34 99.35 941,005 +0.08(+0.08%)
Mar 01, 2011 102.70 102.88 98.84 99.27 1,280,225 -3.07(-3.00%)
Feb 28, 2011 103.19 103.66 101.11 102.34 1,194,492 -0.52(-0.51%)
Feb 25, 2011 100.86 102.86 100.50 102.86 844,247 +2.46(+2.45%)
Feb 24, 2011 100.93 101.42 99.65 100.40 1,016,690 -0.27(-0.27%)
Feb 23, 2011 99.06 101.62 98.80 100.67 1,714,294 +1.95(+1.98%)
Feb 22, 2011 99.43 101.00 97.87 98.72 1,710,342 -0.51(-0.51%)
Feb 18, 2011 100.39 100.44 98.86 99.23 1,451,099 -1.31(-1.30%)
Feb 17, 2011 99.63 100.84 99.63 100.54 1,688,245 +0.68(+0.68%)
Feb 16, 2011 98.00 101.65 98.00 99.86 1,849,434 +2.10(+2.15%)
Feb 15, 2011 98.07 98.99 97.39 97.76 1,084,210 -0.93(-0.94%)
Feb 14, 2011 96.52 98.73 96.52 98.69 1,136,430 +2.29(+2.38%)
Feb 11, 2011 95.95 97.29 95.73 96.40 1,009,762 +0.07(+0.07%)
Feb 10, 2011 93.95 96.44 93.57 96.33 1,413,428 +2.05(+2.17%)
Feb 09, 2011 93.62 94.89 93.62 94.28 1,561,873 +0.31(+0.33%)
Feb 08, 2011 94.75 94.90 92.20 93.97 2,974,619 -1.03(-1.08%)
Feb 07, 2011 96.57 96.98 94.41 95.00 1,297,190 -0.75(-0.78%)
Feb 04, 2011 95.12 96.62 94.18 95.75 1,622,691 +0.92(+0.97%)
Feb 03, 2011 95.41 96.05 94.25 94.83 1,114,949 -0.69(-0.72%)
Feb 02, 2011 95.02 96.89 94.62 95.52 1,222,424 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.