Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.687	9.831	9.660	9.696	23,152	-0.01(-0.09%)
Jan 30, 2013	9.723	9.759	9.651	9.705	14,185	-0.11(-1.10%)
Jan 29, 2013	9.705	9.813	9.705	9.813	19,584	+0.12(+1.21%)
Jan 28, 2013	9.687	9.732	9.642	9.696	31,052	+0.00(+0.00%)
Jan 25, 2013	9.678	9.732	9.669	9.696	11,501	-0.04(-0.37%)
Jan 24, 2013	9.606	9.768	9.606	9.732	8,953	+0.12(+1.22%)
Jan 23, 2013	9.723	9.723	9.615	9.615	21,332	-0.15(-1.57%)
Jan 22, 2013	9.633	9.804	9.597	9.768	11,451	+0.01(+0.09%)
Jan 18, 2013	9.597	9.759	9.597	9.759	27,397	+0.15(+1.59%)
Jan 17, 2013	9.561	9.732	9.516	9.606	77,387	+0.11(+1.14%)
Jan 16, 2013	9.552	9.588	9.489	9.498	12,920	-0.05(-0.56%)
Jan 15, 2013	9.606	9.651	9.552	9.552	27,354	-0.05(-0.56%)
Jan 14, 2013	9.669	9.696	9.606	9.606	7,096	-0.04(-0.47%)
Jan 11, 2013	9.642	9.759	9.633	9.651	33,688	+0.03(+0.28%)
Jan 10, 2013	9.435	9.696	9.408	9.624	29,837	+0.25(+2.69%)
Jan 09, 2013	9.273	9.393	9.228	9.372	31,211	+0.12(+1.26%)
Jan 08, 2013	9.273	9.273	9.174	9.255	14,778	-0.08(-0.87%)
Jan 07, 2013	9.273	9.381	9.264	9.336	22,236	-0.01(-0.10%)
Jan 04, 2013	9.264	9.345	9.201	9.345	17,584	+0.04(+0.48%)
Jan 03, 2013	9.300	9.363	9.201	9.300	47,105	+0.04(+0.39%)
Jan 02, 2013	9.336	9.354	9.264	9.264	25,086	+0.12(+1.28%)
Dec 31, 2012	9.030	9.147	9.030	9.147	25,893	+0.12(+1.29%)
Dec 28, 2012	9.255	9.282	9.030	9.030	12,136	-0.22(-2.33%)
Dec 27, 2012	9.273	9.300	9.201	9.246	15,973	+0.01(+0.10%)
Dec 26, 2012	9.183	9.318	9.120	9.237	10,752	+0.02(+0.20%)
Dec 24, 2012	9.291	9.336	9.210	9.219	26,709	-0.09(-0.97%)
Dec 21, 2012	9.201	9.336	9.156	9.309	28,923	+0.06(+0.68%)
Dec 20, 2012	9.336	9.345	9.228	9.246	24,654	-0.03(-0.29%)
Dec 19, 2012	9.300	9.381	9.273	9.273	7,226	-0.07(-0.77%)
Dec 18, 2012	9.174	9.345	9.102	9.345	45,591	+0.16(+1.76%)
Dec 17, 2012	9.111	9.228	9.111	9.183	39,949	+0.16(+1.79%)
Dec 14, 2012	9.129	9.156	8.994	9.021	13,675	-0.13(-1.38%)
Dec 13, 2012	9.138	9.246	9.120	9.147	18,159	+0.01(+0.10%)
Dec 12, 2012	9.174	9.264	8.940	9.138	68,082	+0.03(+0.30%)
Dec 11, 2012	9.093	9.236	9.057	9.111	12,898	+0.04(+0.49%)
Dec 10, 2012	9.066	9.093	9.048	9.066	9,912	+0.08(+0.90%)
Dec 07, 2012	9.129	9.129	8.986	8.986	12,402	-0.12(-1.28%)
Dec 06, 2012	8.834	9.227	8.834	9.102	33,355	+0.28(+3.14%)
Dec 05, 2012	8.825	8.941	8.798	8.825	15,865	+0.04(+0.51%)
Dec 04, 2012	8.780	8.923	8.744	8.780	38,808	-0.11(-1.21%)
Nov 30, 2012	8.664	8.887	8.619	8.887	52,777	+0.23(+2.69%)
Nov 29, 2012	8.601	8.708	8.601	8.655	8,215	+0.01(+0.10%)
Nov 28, 2012	8.529	8.655	8.520	8.646	16,998	+0.07(+0.84%)
Nov 27, 2012	8.503	8.574	8.503	8.574	21,420	+0.05(+0.63%)
Nov 26, 2012	8.664	8.664	8.467	8.520	51,211	-0.23(-2.66%)
Nov 23, 2012	8.682	8.753	8.673	8.753	11,558	+0.17(+1.98%)
Nov 21, 2012	8.476	8.583	8.422	8.583	19,416	+0.04(+0.52%)
Nov 20, 2012	8.583	8.583	8.422	8.538	27,557	-0.10(-1.14%)
Nov 19, 2012	8.619	8.658	8.583	8.637	15,129	+0.13(+1.58%)
Nov 16, 2012	8.467	8.529	8.449	8.503	18,240	+0.11(+1.28%)
Nov 15, 2012	8.619	8.619	8.332	8.395	69,148	-0.28(-3.20%)
Nov 14, 2012	8.878	8.878	8.592	8.673	16,163	-0.21(-2.42%)
Nov 13, 2012	8.852	8.887	8.789	8.887	46,864	+0.04(+0.40%)
Nov 12, 2012	8.896	8.923	8.789	8.852	20,212	-0.01(-0.10%)
Nov 09, 2012	9.084	9.084	8.861	8.861	35,824	-0.35(-3.79%)
Nov 08, 2012	9.227	9.227	9.022	9.210	63,665	-0.15(-1.63%)
Nov 07, 2012	9.487	9.505	9.281	9.362	19,538	-0.19(-1.97%)
Nov 06, 2012	9.514	9.559	9.487	9.550	12,016	-0.03(-0.28%)
Nov 05, 2012	9.505	9.577	9.496	9.577	8,337	-0.01(-0.09%)
Nov 02, 2012	9.764	9.764	9.523	9.585	15,522	-0.16(-1.65%)
Nov 01, 2012	9.827	9.836	9.648	9.747	33,627	-0.02(-0.18%)
Oct 31, 2012	9.630	9.926	9.547	9.764	19,750	+0.04(+0.46%)
Oct 26, 2012	9.505	9.720	9.720	9.720	16,424	+0.21(+2.16%)
Oct 25, 2012	9.398	9.523	9.371	9.514	18,293	+0.12(+1.24%)
Oct 24, 2012	9.469	9.469	9.308	9.398	5,712	+0.02(+0.19%)
Oct 23, 2012	9.415	9.451	9.335	9.380	14,599	-0.30(-3.05%)
Oct 19, 2012	9.702	9.791	9.603	9.675	6,826	+0.01(+0.09%)
Oct 18, 2012	9.693	9.756	9.630	9.666	12,673	-0.07(-0.74%)
Oct 17, 2012	9.693	9.738	9.603	9.738	6,815	+0.05(+0.55%)
Oct 16, 2012	9.577	9.723	9.568	9.684	8,469	-0.05(-0.55%)
Oct 15, 2012	9.424	9.738	9.424	9.738	18,982	+0.31(+3.32%)
Oct 12, 2012	9.424	9.424	9.308	9.424	10,217	-0.01(-0.09%)
Oct 11, 2012	9.451	9.559	9.398	9.433	8,603	+0.13(+1.35%)
Oct 10, 2012	9.487	9.487	9.308	9.308	7,730	-0.16(-1.70%)
Oct 09, 2012	9.594	9.648	9.451	9.469	5,356	-0.04(-0.47%)
Oct 08, 2012	9.648	9.648	9.496	9.514	10,574	-0.11(-1.12%)
Oct 05, 2012	9.693	9.720	9.603	9.621	5,027	+0.06(+0.66%)
Oct 04, 2012	9.603	9.657	9.533	9.559	5,664	+0.03(+0.28%)
Oct 03, 2012	9.594	9.594	9.501	9.532	10,502	-0.09(-0.93%)
Oct 02, 2012	9.541	9.621	9.487	9.621	8,464	+0.19(+1.99%)
Oct 01, 2012	9.577	9.585	9.433	9.433	24,595	-0.13(-1.40%)
Sep 28, 2012	9.451	9.568	9.371	9.568	7,932	+0.03(+0.28%)
Sep 27, 2012	9.469	9.577	9.415	9.541	9,756	+0.12(+1.23%)
Sep 26, 2012	9.514	9.514	9.424	9.424	15,662	-0.13(-1.40%)
Sep 25, 2012	9.594	9.612	9.550	9.559	10,960	-0.03(-0.28%)
Sep 24, 2012	9.585	9.603	9.469	9.585	12,458	-0.03(-0.28%)
Sep 21, 2012	9.800	9.800	9.612	9.612	11,063	-0.13(-1.38%)
Sep 20, 2012	9.693	9.773	9.693	9.747	8,949	+0.03(+0.28%)
Sep 19, 2012	9.532	9.747	9.532	9.720	21,739	+0.19(+1.97%)
Sep 18, 2012	9.541	9.541	9.415	9.532	12,308	+0.02(+0.19%)
Sep 17, 2012	9.666	9.684	9.514	9.514	7,665	-0.16(-1.67%)
Sep 14, 2012	9.577	9.729	9.478	9.675	13,351	+0.11(+1.12%)
Sep 13, 2012	9.415	9.568	9.353	9.568	6,060	+0.21(+2.20%)
Sep 12, 2012	9.487	9.505	9.335	9.362	18,212	-0.11(-1.12%)
Sep 11, 2012	9.459	9.531	9.433	9.468	32,352	+0.07(+0.76%)
Sep 10, 2012	9.424	9.513	9.388	9.397	33,462	-0.07(-0.75%)
Sep 07, 2012	9.290	9.557	9.290	9.468	12,405	+0.24(+2.61%)
Sep 06, 2012	9.201	9.272	9.112	9.228	24,992	+0.15(+1.67%)
Sep 05, 2012	9.067	9.094	8.866	9.076	5,219	-0.06(-0.68%)
Sep 04, 2012	9.139	9.165	9.085	9.139	10,431	+0.01(+0.10%)
Aug 31, 2012	9.085	9.192	9.076	9.130	62,783	+0.04(+0.49%)
Aug 30, 2012	9.183	9.183	9.067	9.085	18,325	-0.13(-1.45%)
Aug 29, 2012	9.094	9.228	9.085	9.219	4,827	+0.20(+2.17%)
Aug 27, 2012	9.094	9.094	9.023	9.023	5,437	-0.05(-0.59%)
Aug 24, 2012	9.050	9.103	9.050	9.076	23,407	+0.01(+0.10%)
Aug 23, 2012	9.085	9.130	9.058	9.067	8,757	-0.03(-0.29%)
Aug 22, 2012	9.139	9.139	9.014	9.094	10,379	-0.07(-0.78%)
Aug 21, 2012	9.148	9.219	9.148	9.165	6,256	+0.07(+0.78%)
Aug 20, 2012	9.041	9.094	8.996	9.094	27,272	+0.04(+0.49%)
Aug 17, 2012	9.023	9.076	8.996	9.050	20,264	+0.03(+0.30%)
Aug 16, 2012	9.005	9.048	8.952	9.023	7,578	+0.01(+0.15%)
Aug 15, 2012	8.952	9.023	8.952	9.009	10,166	+0.03(+0.35%)
Aug 14, 2012	9.014	9.121	8.978	8.978	12,838	-0.04(-0.40%)
Aug 13, 2012	9.112	9.112	8.987	9.014	8,308	-0.14(-1.56%)
Aug 10, 2012	9.165	9.174	9.085	9.156	11,973	+0.02(+0.19%)
Aug 09, 2012	9.041	9.219	9.041	9.139	23,757	+0.10(+1.08%)
Aug 08, 2012	8.943	9.041	8.934	9.041	12,024	+0.05(+0.59%)
Aug 07, 2012	8.934	9.030	8.934	8.987	9,550	+0.08(+0.90%)
Aug 06, 2012	8.800	9.041	8.800	8.907	4,939	+0.03(+0.30%)
Aug 03, 2012	8.889	9.005	8.854	8.880	7,821	+0.08(+0.91%)
Aug 02, 2012	8.827	8.845	8.756	8.800	16,407	-0.05(-0.60%)
Aug 01, 2012	8.961	8.961	8.800	8.854	69,347	-0.15(-1.68%)
Jul 31, 2012	9.023	9.041	8.943	9.005	23,750	+0.01(+0.10%)
Jul 30, 2012	8.978	9.032	8.961	8.996	17,235	-0.04(-0.49%)
Jul 27, 2012	8.961	9.076	8.889	9.041	26,750	+0.04(+0.50%)
Jul 26, 2012	9.023	9.049	8.907	8.996	33,124	+0.05(+0.60%)
Jul 25, 2012	8.756	8.978	8.756	8.943	5,264	+0.22(+2.55%)
Jul 24, 2012	8.827	8.827	8.693	8.720	2,359	-0.12(-1.31%)
Jul 23, 2012	8.791	8.889	8.773	8.836	5,269	-0.07(-0.80%)
Jul 20, 2012	8.916	9.005	8.899	8.907	7,214	-0.07(-0.79%)
Jul 19, 2012	8.880	8.978	8.854	8.978	6,172	+0.12(+1.41%)
Jul 18, 2012	8.836	8.926	8.836	8.854	13,672	-0.02(-0.20%)
Jul 17, 2012	8.827	8.880	8.773	8.871	18,346	+0.04(+0.40%)
Jul 16, 2012	8.827	8.863	8.782	8.836	6,869	+0.00(+0.00%)
Jul 13, 2012	8.765	8.889	8.765	8.836	12,240	+0.10(+1.12%)
Jul 12, 2012	8.791	8.800	8.693	8.738	15,717	-0.05(-0.61%)
Jul 11, 2012	8.720	8.818	8.720	8.791	60,172	+0.09(+1.02%)
Jul 10, 2012	8.738	8.756	8.675	8.702	3,424	+0.04(+0.51%)
Jul 09, 2012	8.782	8.782	8.631	8.658	2,951	-0.13(-1.52%)
Jul 06, 2012	8.880	8.880	8.720	8.791	4,715	-0.12(-1.40%)
Jul 05, 2012	8.729	9.005	8.729	8.916	12,828	+0.18(+2.04%)
Jul 03, 2012	8.756	8.791	8.684	8.738	6,062	+0.07(+0.82%)
Jul 02, 2012	8.667	8.756	8.570	8.667	2,711	+0.04(+0.52%)
Jun 29, 2012	8.497	8.702	8.497	8.622	4,257	+0.29(+3.42%)
Jun 28, 2012	8.292	8.399	8.239	8.337	7,800	-0.06(-0.74%)
Jun 27, 2012	8.346	8.444	8.337	8.399	7,501	+0.12(+1.51%)
Jun 26, 2012	8.257	8.284	8.168	8.275	10,765	+0.02(+0.22%)
Jun 25, 2012	8.462	8.480	8.203	8.257	17,899	-0.23(-2.73%)
Jun 22, 2012	8.631	8.648	8.462	8.488	6,848	-0.09(-1.04%)
Jun 21, 2012	8.729	8.818	8.569	8.578	32,212	-0.15(-1.73%)
Jun 20, 2012	8.738	8.863	8.702	8.729	12,856	+0.03(+0.31%)
Jun 19, 2012	8.551	8.773	8.515	8.702	9,660	+0.23(+2.73%)
Jun 18, 2012	8.417	8.488	8.390	8.471	12,769	+0.03(+0.32%)
Jun 15, 2012	8.417	8.451	8.382	8.444	23,096	-0.02(-0.21%)
Jun 14, 2012	8.613	8.613	8.417	8.462	11,227	-0.08(-0.94%)
Jun 13, 2012	8.649	8.827	8.515	8.542	12,125	-0.07(-0.84%)
Jun 12, 2012	8.596	8.676	8.454	8.614	18,074	+0.20(+2.32%)
Jun 11, 2012	8.445	8.658	8.392	8.419	28,130	-0.04(-0.42%)
Jun 08, 2012	8.304	8.472	8.241	8.454	15,643	+0.13(+1.60%)
Jun 07, 2012	8.508	8.525	8.277	8.321	46,647	-0.14(-1.68%)
Jun 06, 2012	8.463	8.516	8.428	8.463	16,304	+0.16(+1.92%)
Jun 05, 2012	8.348	8.401	8.268	8.304	20,504	+0.00(+0.00%)
Jun 04, 2012	8.570	8.570	8.153	8.304	22,017	-0.26(-3.01%)
Jun 01, 2012	8.534	8.614	8.508	8.561	12,018	-0.08(-0.92%)
May 31, 2012	8.632	8.658	8.525	8.641	34,355	-0.03(-0.31%)
May 30, 2012	8.650	8.667	8.579	8.667	13,437	-0.03(-0.31%)
May 29, 2012	8.774	8.774	8.694	8.694	11,121	-0.04(-0.51%)
May 25, 2012	8.729	8.738	8.650	8.738	5,947	-0.02(-0.20%)
May 24, 2012	8.818	8.854	8.712	8.756	14,669	-0.02(-0.20%)
May 23, 2012	8.854	8.960	8.650	8.774	20,668	-0.13(-1.49%)
May 22, 2012	8.951	9.049	8.880	8.907	13,560	-0.07(-0.79%)
May 21, 2012	8.916	9.066	8.791	8.978	18,606	+0.06(+0.70%)
May 18, 2012	8.818	9.200	8.783	8.916	31,380	+0.11(+1.21%)
May 17, 2012	8.800	8.862	8.694	8.809	19,115	+0.05(+0.61%)
May 16, 2012	8.854	8.880	8.747	8.756	30,161	-0.08(-0.90%)
May 15, 2012	8.987	9.066	8.800	8.836	12,437	-0.16(-1.78%)
May 14, 2012	8.960	9.066	8.845	8.995	3,956	+0.04(+0.40%)
May 11, 2012	9.013	9.226	8.960	8.960	12,410	+0.01(+0.10%)
May 10, 2012	8.987	9.066	8.925	8.951	13,419	-0.04(-0.39%)
May 09, 2012	8.880	9.066	8.845	8.987	12,806	+0.02(+0.20%)
May 08, 2012	9.253	9.253	8.783	8.969	49,395	-0.24(-2.60%)
May 07, 2012	9.217	9.217	9.093	9.208	21,868	+0.01(+0.10%)
May 04, 2012	9.386	9.448	9.200	9.200	6,650	-0.21(-2.26%)
May 03, 2012	9.679	9.679	9.412	9.412	6,038	-0.28(-2.84%)
May 02, 2012	9.608	9.687	9.572	9.687	8,905	+0.01(+0.09%)
May 01, 2012	9.643	9.696	9.599	9.679	6,312	-0.02(-0.18%)
Apr 30, 2012	9.599	9.696	9.572	9.696	20,637	+0.04(+0.37%)
Apr 27, 2012	9.670	9.687	9.528	9.661	10,606	+0.05(+0.55%)
Apr 26, 2012	9.528	9.670	9.492	9.608	5,214	+0.12(+1.31%)
Apr 25, 2012	9.625	9.732	9.466	9.483	32,146	+0.00(+0.00%)
Apr 24, 2012	9.492	9.599	9.466	9.483	13,508	-0.04(-0.47%)
Apr 23, 2012	9.430	9.537	9.315	9.528	6,666	+0.01(+0.09%)
Apr 20, 2012	9.528	9.563	9.475	9.519	8,226	+0.09(+0.94%)
Apr 19, 2012	9.581	9.599	9.430	9.430	10,292	-0.18(-1.85%)
Apr 18, 2012	9.457	9.670	9.439	9.608	12,553	+0.09(+0.93%)
Apr 17, 2012	9.244	9.572	9.226	9.519	26,581	+0.43(+4.68%)
Apr 16, 2012	8.995	9.217	8.995	9.093	15,387	+0.20(+2.30%)
Apr 13, 2012	9.253	9.253	8.889	8.889	10,957	-0.31(-3.38%)
Apr 12, 2012	9.226	9.341	9.146	9.200	20,587	+0.05(+0.58%)
Apr 11, 2012	8.951	9.182	8.933	9.146	23,693	+0.28(+3.10%)
Apr 10, 2012	9.031	9.040	8.809	8.871	9,219	-0.19(-2.06%)
Apr 09, 2012	9.102	9.137	9.031	9.058	10,192	-0.14(-1.54%)
Apr 05, 2012	9.208	9.271	9.075	9.200	41,148	+0.00(+0.00%)
Apr 04, 2012	9.359	9.359	9.200	9.200	7,785	-0.29(-3.08%)
Apr 03, 2012	9.182	9.643	9.182	9.492	98,219	+0.42(+4.59%)
Apr 02, 2012	9.066	9.155	8.995	9.075	48,699	+0.00(+0.00%)
Mar 30, 2012	8.987	9.102	8.969	9.075	6,870	+0.10(+1.09%)
Mar 29, 2012	8.978	8.995	8.827	8.978	16,621	-0.03(-0.30%)
Mar 28, 2012	9.031	9.049	8.951	9.004	17,720	+0.01(+0.10%)
Mar 27, 2012	9.111	9.111	8.951	8.995	19,625	-0.14(-1.55%)
Mar 26, 2012	9.004	9.235	8.995	9.137	22,830	+0.26(+2.90%)
Mar 23, 2012	8.800	8.925	8.765	8.880	11,258	+0.06(+0.70%)
Mar 22, 2012	8.800	8.827	8.738	8.818	51,606	-0.04(-0.50%)
Mar 21, 2012	8.951	8.960	8.854	8.862	61,886	-0.14(-1.58%)
Mar 20, 2012	9.066	9.066	8.942	9.004	39,918	-0.12(-1.26%)
Mar 19, 2012	9.129	9.208	8.995	9.120	17,945	+0.02(+0.19%)
Mar 16, 2012	9.288	9.333	9.075	9.102	10,226	-0.21(-2.29%)
Mar 15, 2012	9.297	9.350	9.253	9.315	14,620	-0.02(-0.19%)
Mar 14, 2012	9.395	9.546	9.297	9.333	9,675	-0.04(-0.47%)
Mar 13, 2012	9.395	9.412	9.341	9.377	14,292	+0.02(+0.19%)
Mar 12, 2012	9.660	9.660	9.315	9.359	19,302	-0.33(-3.38%)
Mar 09, 2012	9.554	9.757	9.479	9.686	14,940	+0.11(+1.11%)
Mar 08, 2012	9.509	9.766	9.509	9.580	24,366	+0.16(+1.69%)
Mar 07, 2012	9.474	9.474	9.253	9.421	18,726	-0.03(-0.28%)
Mar 06, 2012	9.562	9.562	9.315	9.448	20,670	-0.20(-2.11%)
Mar 05, 2012	9.739	9.757	9.624	9.651	13,495	-0.08(-0.82%)
Mar 02, 2012	9.580	9.775	9.562	9.730	22,097	+0.11(+1.10%)
Mar 01, 2012	9.527	9.624	9.518	9.624	14,727	+0.09(+0.93%)
Feb 29, 2012	9.562	9.660	9.474	9.536	21,612	-0.01(-0.09%)
Feb 28, 2012	9.474	9.545	9.430	9.545	13,251	+0.09(+0.93%)
Feb 27, 2012	9.456	9.527	9.456	9.456	19,145	-0.05(-0.56%)
Feb 24, 2012	9.421	9.509	9.395	9.509	14,285	+0.05(+0.56%)
Feb 23, 2012	9.456	9.501	9.386	9.456	29,026	+0.09(+0.94%)
Feb 22, 2012	9.403	9.448	9.306	9.368	19,727	-0.11(-1.12%)
Feb 21, 2012	9.262	9.474	9.262	9.474	8,101	+0.17(+1.80%)
Feb 17, 2012	9.403	9.403	9.210	9.306	22,047	-0.11(-1.22%)
Feb 16, 2012	9.306	9.421	9.235	9.421	38,322	+0.09(+0.95%)
Feb 15, 2012	9.448	9.492	9.253	9.333	27,208	-0.11(-1.12%)
Feb 14, 2012	9.501	9.518	9.368	9.439	10,255	-0.06(-0.65%)
Feb 13, 2012	9.571	9.642	9.403	9.501	16,199	+0.07(+0.75%)
Feb 10, 2012	9.545	9.624	9.430	9.430	36,612	-0.25(-2.56%)
Feb 09, 2012	9.713	9.757	9.642	9.677	11,969	-0.11(-1.08%)
Feb 08, 2012	9.819	9.863	9.609	9.783	23,278	+0.01(+0.09%)
Feb 07, 2012	9.713	9.801	9.677	9.775	13,627	-0.02(-0.18%)
Feb 06, 2012	9.757	9.792	9.704	9.792	11,294	-0.07(-0.72%)
Feb 03, 2012	9.722	9.898	9.677	9.863	16,634	+0.21(+2.20%)
Feb 02, 2012	9.695	9.739	9.624	9.651	55,985	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CAE (NY: CAE )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

CAE (NY: CAE )

Historical Prices

Sections

Services

The Evening Leader