Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.393	1.410	1.340	1.349	682,749	-0.03(-1.90%)
Jan 30, 2019	1.454	1.454	1.288	1.375	2,359,807	-0.05(-3.66%)
Jan 29, 2019	1.532	1.541	1.410	1.427	587,809	-0.09(-5.75%)
Jan 28, 2019	1.619	1.662	1.480	1.515	443,328	-0.13(-7.94%)
Jan 25, 2019	1.671	1.671	1.602	1.645	405,211	-0.03(-2.07%)
Jan 24, 2019	1.593	1.715	1.567	1.680	244,646	+0.06(+3.76%)
Jan 23, 2019	1.636	1.662	1.558	1.619	427,208	-0.02(-1.06%)
Jan 22, 2019	1.732	1.732	1.584	1.636	386,994	-0.10(-5.53%)
Jan 18, 2019	1.750	1.789	1.723	1.732	395,216	-0.01(-0.50%)
Jan 17, 2019	1.671	1.784	1.654	1.741	267,676	+0.06(+3.63%)
Jan 16, 2019	1.715	1.723	1.619	1.680	273,107	-0.03(-1.53%)
Jan 15, 2019	1.697	1.741	1.689	1.706	158,480	+0.01(+0.51%)
Jan 14, 2019	1.732	1.758	1.697	1.697	127,904	-0.06(-3.47%)
Jan 11, 2019	1.723	1.784	1.697	1.758	332,142	+0.02(+1.00%)
Jan 10, 2019	1.810	1.810	1.723	1.741	196,393	-0.07(-3.85%)
Jan 09, 2019	1.828	1.871	1.784	1.810	264,164	-0.01(-0.48%)
Jan 08, 2019	1.828	1.845	1.776	1.819	234,061	+0.01(+0.48%)
Jan 07, 2019	1.784	1.828	1.758	1.810	328,098	+0.03(+1.96%)
Jan 04, 2019	1.776	1.854	1.745	1.776	557,783	+0.06(+3.55%)
Jan 03, 2019	1.662	1.758	1.656	1.715	487,581	+0.02(+1.03%)
Jan 02, 2019	1.515	1.723	1.515	1.697	513,079	+0.15(+9.55%)
Dec 31, 2018	1.523	1.567	1.523	1.549	310,773	+0.03(+2.30%)
Dec 28, 2018	1.541	1.593	1.484	1.515	419,227	-0.03(-2.25%)
Dec 27, 2018	1.515	1.567	1.506	1.549	329,464	-0.01(-0.56%)
Dec 26, 2018	1.462	1.571	1.462	1.558	527,033	+0.06(+4.07%)
Dec 24, 2018	1.515	1.558	1.471	1.497	147,401	-0.02(-1.15%)
Dec 21, 2018	1.488	1.593	1.480	1.515	711,504	+0.03(+1.75%)
Dec 20, 2018	1.541	1.558	1.401	1.488	700,145	+0.02(+1.18%)
Dec 19, 2018	1.541	1.593	1.471	1.471	421,649	-0.06(-3.98%)
Dec 18, 2018	1.515	1.549	1.488	1.532	263,443	+0.03(+1.73%)
Dec 17, 2018	1.523	1.558	1.427	1.506	483,699	-0.01(-0.57%)
Dec 14, 2018	1.619	1.619	1.506	1.515	571,455	-0.12(-7.45%)
Dec 13, 2018	1.732	1.741	1.593	1.636	350,971	-0.07(-4.08%)
Dec 12, 2018	1.732	1.767	1.680	1.706	541,185	+0.00(+0.00%)
Dec 11, 2018	1.715	1.776	1.680	1.706	273,533	+0.03(+1.55%)
Dec 10, 2018	1.662	1.697	1.593	1.680	247,104	+0.03(+1.58%)
Dec 07, 2018	1.636	1.758	1.628	1.654	404,292	+0.02(+1.06%)
Dec 06, 2018	1.689	1.706	1.593	1.636	488,854	-0.07(-4.08%)
Dec 04, 2018	1.837	1.863	1.706	1.706	269,872	-0.15(-7.98%)
Dec 03, 2018	1.776	1.871	1.776	1.854	382,027	+0.12(+7.03%)
Nov 30, 2018	1.776	1.776	1.706	1.732	246,665	-0.03(-1.97%)
Nov 29, 2018	1.802	1.819	1.741	1.767	381,354	-0.04(-2.40%)
Nov 28, 2018	1.845	1.871	1.750	1.810	259,830	-0.03(-1.89%)
Nov 27, 2018	1.723	1.871	1.723	1.845	471,227	+0.13(+7.61%)
Nov 26, 2018	1.767	1.837	1.697	1.715	282,901	-0.02(-1.01%)
Nov 23, 2018	1.706	1.784	1.697	1.732	167,047	+0.05(+3.11%)
Nov 21, 2018		1.680	1.680	1.680	0	+0.03(+1.58%)
Nov 20, 2018	1.767	1.784	1.645	1.654	426,107	-0.14(-7.77%)
Nov 19, 2018	1.889	1.924	1.784	1.793	184,536	-0.10(-5.07%)
Nov 16, 2018	1.889	1.924	1.854	1.889	245,516	-0.03(-1.81%)
Nov 15, 2018	1.871	1.950	1.837	1.924	295,910	+0.06(+3.27%)
Nov 14, 2018	1.941	1.950	1.828	1.863	356,359	-0.05(-2.73%)
Nov 13, 2018	1.950	1.989	1.897	1.915	281,747	-0.05(-2.66%)
Nov 12, 2018	2.106	2.106	1.932	1.967	291,995	-0.10(-4.64%)
Nov 09, 2018	2.159	2.159	2.054	2.063	390,735	-0.09(-4.05%)
Nov 08, 2018	2.167	2.220	2.089	2.150	269,336	-0.01(-0.40%)
Nov 07, 2018	2.220	2.228	2.089	2.159	227,658	-0.03(-1.59%)
Nov 06, 2018	2.185	2.220	2.132	2.193	213,798	+0.02(+0.80%)
Nov 05, 2018	2.193	2.211	2.141	2.176	170,988	-0.03(-1.19%)
Nov 02, 2018	2.228	2.289	2.163	2.202	307,326	-0.02(-0.78%)
Nov 01, 2018	2.220	2.272	2.167	2.220	538,862	+0.02(+0.79%)
Oct 31, 2018	2.202	2.220	2.132	2.202	231,324	+0.03(+1.20%)
Oct 30, 2018	2.289	2.315	2.028	2.176	604,802	-0.12(-5.30%)
Oct 29, 2018	2.254	2.376	2.254	2.298	544,424	+0.08(+3.53%)
Oct 26, 2018	2.132	2.302	2.132	2.220	389,816	+0.05(+2.41%)
Oct 25, 2018	2.054	2.176	2.032	2.167	744,870	+0.16(+7.79%)
Oct 24, 2018	2.193	2.202	2.011	2.011	300,149	-0.18(-8.33%)
Oct 23, 2018	2.263	2.263	2.106	2.193	362,701	-0.07(-3.08%)
Oct 22, 2018	2.220	2.346	2.220	2.263	296,419	+0.05(+2.36%)
Oct 19, 2018	2.254	2.289	2.193	2.211	389,931	-0.05(-2.31%)
Oct 18, 2018	2.350	2.394	2.220	2.263	457,373	+0.02(+0.77%)
Oct 17, 2018	2.263	2.289	2.202	2.246	123,549	-0.03(-1.53%)
Oct 16, 2018	2.237	2.307	2.193	2.280	162,105	+0.06(+2.75%)
Oct 15, 2018	2.272	2.280	2.211	2.220	228,737	-0.07(-3.04%)
Oct 12, 2018	2.246	2.298	2.246	2.289	262,635	+0.06(+2.73%)
Oct 11, 2018	2.263	2.333	2.220	2.228	269,897	-0.03(-1.16%)
Oct 10, 2018	2.455	2.472	2.246	2.254	291,709	-0.17(-7.17%)
Oct 09, 2018	2.489	2.498	2.385	2.428	190,281	-0.08(-3.13%)
Oct 08, 2018	2.568	2.568	2.437	2.507	215,025	-0.03(-1.37%)
Oct 05, 2018	2.637	2.637	2.524	2.542	192,782	-0.10(-3.63%)
Oct 04, 2018	2.559	2.655	2.559	2.637	350,343	+0.05(+2.02%)
Oct 03, 2018	2.550	2.620	2.524	2.585	225,504	+0.03(+1.37%)
Oct 02, 2018	2.646	2.646	2.498	2.550	287,247	-0.10(-3.62%)
Oct 01, 2018	2.533	2.655	2.515	2.646	464,813	+0.14(+5.56%)
Sep 28, 2018	2.437	2.533	2.402	2.507	306,407	+0.04(+1.77%)
Sep 27, 2018	2.272	2.463	2.228	2.463	297,017	+0.19(+8.43%)
Sep 26, 2018	2.333	2.402	2.254	2.272	248,994	-0.07(-2.97%)
Sep 25, 2018	2.350	2.442	2.341	2.341	176,928	-0.03(-1.10%)
Sep 24, 2018	2.376	2.385	2.350	2.368	171,888	-0.02(-0.73%)
Sep 21, 2018	2.394	2.394	2.350	2.385	253,214	-0.01(-0.36%)
Sep 20, 2018	2.402	2.415	2.359	2.394	169,011	+0.02(+0.73%)
Sep 19, 2018	2.385	2.437	2.368	2.376	200,475	-0.01(-0.36%)
Sep 18, 2018	2.298	2.411	2.280	2.385	315,854	+0.08(+3.40%)
Sep 17, 2018	2.307	2.337	2.272	2.307	293,088	+0.03(+1.53%)
Sep 14, 2018	2.211	2.298	2.211	2.272	240,346	+0.05(+2.35%)
Sep 13, 2018	2.307	2.315	2.211	2.220	255,754	-0.07(-3.04%)
Sep 12, 2018	2.254	2.307	2.202	2.289	213,365	+0.03(+1.54%)
Sep 11, 2018	2.228	2.263	2.202	2.254	119,369	+0.05(+2.37%)
Sep 10, 2018	2.202	2.263	2.193	2.202	168,046	+0.01(+0.40%)
Sep 07, 2018	2.220	2.263	2.185	2.193	299,858	-0.01(-0.40%)
Sep 06, 2018	2.359	2.376	2.193	2.202	442,418	-0.15(-6.30%)
Sep 05, 2018	2.359	2.385	2.333	2.350	344,163	+0.00(+0.00%)
Sep 04, 2018	2.437	2.446	2.324	2.350	590,914	-0.08(-3.23%)
Aug 31, 2018		2.428	2.428	2.428	0	-0.06(-2.45%)
Aug 30, 2018	2.594	2.602	2.472	2.489	603,474	-0.11(-4.35%)
Aug 29, 2018	2.629	2.646	2.594	2.603	181,100	-0.03(-0.99%)
Aug 28, 2018	2.663	2.672	2.620	2.629	205,113	-0.03(-1.31%)
Aug 27, 2018	2.690	2.742	2.663	2.663	243,533	-0.06(-2.24%)
Aug 24, 2018	2.629	2.768	2.629	2.724	506,658	+0.10(+3.99%)
Aug 23, 2018	2.681	2.698	2.585	2.620	1,096,417	-0.07(-2.59%)
Aug 22, 2018	2.716	2.768	2.668	2.690	396,851	-0.02(-0.64%)
Aug 21, 2018	2.603	2.733	2.568	2.707	486,404	+0.09(+3.32%)
Aug 20, 2018	2.533	2.629	2.533	2.620	1,317,474	+0.11(+4.51%)
Aug 17, 2018	2.559	2.589	2.498	2.507	339,265	-0.07(-2.70%)
Aug 16, 2018	2.498	2.663	2.498	2.576	391,905	+0.06(+2.42%)
Aug 15, 2018	2.637	2.637	2.507	2.515	542,449	-0.13(-4.93%)
Aug 14, 2018	2.646	2.707	2.637	2.646	352,599	+0.00(+0.00%)
Aug 13, 2018	2.742	2.750	2.620	2.646	453,168	-0.10(-3.49%)
Aug 10, 2018	2.759	2.798	2.716	2.742	199,216	-0.03(-0.94%)
Aug 09, 2018	2.803	2.855	2.759	2.768	242,784	-0.03(-0.93%)
Aug 08, 2018	2.898	2.898	2.785	2.794	332,320	-0.10(-3.60%)
Aug 07, 2018	2.933	2.986	2.872	2.898	176,495	-0.04(-1.48%)
Aug 06, 2018	2.890	2.968	2.879	2.942	141,565	+0.05(+1.81%)
Aug 03, 2018	2.942	2.964	2.872	2.890	237,933	-0.05(-1.77%)
Aug 02, 2018	2.977	2.978	2.898	2.942	266,692	-0.06(-2.03%)
Aug 01, 2018	2.881	3.020	2.855	3.003	319,708	+0.11(+3.92%)
Jul 31, 2018	2.968	3.003	2.864	2.890	575,143	+0.07(+2.47%)
Jul 30, 2018	2.777	2.820	2.759	2.820	423,316	+0.06(+2.21%)
Jul 27, 2018	2.811	2.820	2.716	2.759	794,798	-0.07(-2.46%)
Jul 26, 2018	2.811	2.977	2.716	2.829	1,016,258	-0.17(-5.52%)
Jul 25, 2018	3.020	3.073	2.959	2.994	262,285	-0.02(-0.58%)
Jul 24, 2018	2.994	3.046	2.951	3.012	320,573	+0.07(+2.37%)
Jul 23, 2018	3.003	3.003	2.916	2.942	264,605	-0.03(-1.17%)
Jul 20, 2018	3.029	3.064	2.959	2.977	235,749	-0.05(-1.72%)
Jul 19, 2018	3.107	3.160	3.020	3.029	185,262	-0.10(-3.06%)
Jul 18, 2018	3.090	3.160	3.029	3.125	216,570	+0.09(+2.87%)
Jul 17, 2018	2.959	3.081	2.959	3.038	206,077	+0.05(+1.75%)
Jul 16, 2018	3.090	3.090	2.968	2.986	247,776	-0.10(-3.11%)
Jul 13, 2018	3.107	3.142	3.055	3.081	282,978	-0.03(-0.84%)
Jul 12, 2018	3.046	3.116	2.986	3.107	367,240	+0.10(+3.18%)
Jul 11, 2018	2.933	3.029	2.916	3.012	365,615	+0.04(+1.47%)
Jul 10, 2018	3.064	3.099	2.951	2.968	391,356	-0.10(-3.40%)
Jul 09, 2018	3.012	3.081	2.942	3.073	223,344	+0.08(+2.62%)
Jul 06, 2018	2.977	3.073	2.968	2.994	233,726	+0.01(+0.29%)
Jul 05, 2018	2.977	3.068	2.933	2.986	531,870	+0.03(+1.18%)
Jul 03, 2018		2.951	2.951	2.951	0	+0.02(+0.59%)
Jul 02, 2018	2.951	2.968	2.864	2.933	416,238	-0.03(-0.88%)
Jun 29, 2018	3.055	3.081	2.942	2.959	584,460	-0.10(-3.41%)
Jun 28, 2018	3.055	3.099	3.020	3.064	465,855	-0.01(-0.28%)
Jun 27, 2018	3.229	3.281	3.020	3.073	719,684	-0.15(-4.59%)
Jun 26, 2018	3.212	3.255	3.168	3.221	813,055	-0.01(-0.27%)
Jun 25, 2018	3.281	3.281	3.160	3.229	497,097	-0.08(-2.37%)
Jun 22, 2018	3.264	3.338	3.255	3.308	1,218,366	+0.06(+1.88%)
Jun 21, 2018	3.264	3.273	3.186	3.247	181,157	-0.03(-1.06%)
Jun 20, 2018	3.325	3.334	3.194	3.281	432,009	-0.03(-1.05%)
Jun 19, 2018	3.247	3.347	3.247	3.316	426,895	+0.02(+0.53%)
Jun 18, 2018	3.212	3.325	3.186	3.299	479,453	-0.01(-0.26%)
Jun 15, 2018		3.368	3.273	3.308	439,305	-0.06(-1.81%)
Jun 14, 2018	3.308	3.395	3.281	3.368	654,076	+0.04(+1.31%)
Jun 13, 2018	3.308	3.351	3.264	3.325	284,220	+0.02(+0.53%)
Jun 12, 2018	3.308	3.334	3.264	3.308	316,176	+0.02(+0.53%)
Jun 11, 2018	3.299	3.325	3.268	3.290	334,982	+0.01(+0.27%)
Jun 08, 2018	3.308	3.351	3.177	3.281	504,940	-0.05(-1.57%)
Jun 07, 2018	3.308	3.342	3.264	3.334	322,379	+0.03(+0.79%)
Jun 06, 2018			3.281	3.308	825,942	-0.05(-1.55%)
Jun 05, 2018	3.264	3.368	3.256	3.360	1,292,714	+0.09(+2.66%)
Jun 04, 2018	3.221	3.273	3.187	3.273	687,683	+0.06(+1.90%)
Jun 01, 2018	3.099	3.273	3.081	3.212	1,386,209	+0.10(+3.36%)
May 31, 2018	2.785	3.133	2.785	3.107	2,276,672	+0.35(+12.62%)
May 30, 2018	2.785	2.785	2.637	2.759	586,874	+0.06(+2.26%)
May 29, 2018	2.611	2.733	2.594	2.698	632,973	+0.05(+1.97%)
May 25, 2018		2.646	2.646	2.646	0	-0.02(-0.65%)
May 24, 2018	2.698	2.716	2.620	2.663	242,388	-0.03(-1.29%)
May 23, 2018	2.698	2.716	2.629	2.698	220,474	+0.00(+0.00%)
May 22, 2018	2.707	2.777	2.690	2.698	322,682	-0.02(-0.64%)
May 21, 2018	2.698	2.785	2.698	2.716	196,023	+0.03(+0.97%)
May 18, 2018	2.777	2.803	2.690	2.690	294,082	-0.06(-2.21%)
May 17, 2018	2.742	2.818	2.733	2.750	209,494	+0.00(+0.00%)
May 16, 2018	2.785	2.785	2.672	2.750	511,849	-0.03(-0.94%)
May 15, 2018	2.872	2.872	2.750	2.777	491,177	-0.10(-3.33%)
May 14, 2018	2.890	2.916	2.829	2.872	351,355	+0.00(+0.00%)
May 11, 2018	2.855	2.898	2.811	2.872	399,258	+0.03(+1.23%)
May 10, 2018	2.846	2.916	2.811	2.838	351,267	+0.00(+0.00%)
May 09, 2018	2.803	2.855	2.795	2.838	257,601	+0.05(+1.88%)
May 08, 2018	2.742	2.811	2.737	2.785	276,244	+0.03(+1.27%)
May 07, 2018	2.655	2.811	2.655	2.750	443,191	+0.10(+3.61%)
May 04, 2018	2.681	2.711	2.620	2.655	468,381	-0.03(-0.97%)
May 03, 2018	2.646	2.750	2.637	2.681	312,479	+0.04(+1.65%)
May 02, 2018	2.542	2.703	2.542	2.637	560,885	+0.13(+5.21%)
May 01, 2018	2.524	2.576	2.472	2.507	439,833	-0.03(-1.37%)
Apr 30, 2018	2.611	2.637	2.533	2.542	476,046	-0.08(-2.99%)
Apr 27, 2018	2.646	2.663	2.576	2.620	400,607	-0.02(-0.66%)
Apr 26, 2018	2.716	2.746	2.629	2.637	434,398	-0.05(-1.94%)
Apr 25, 2018	2.698	2.742	2.663	2.690	339,412	+0.00(+0.00%)
Apr 24, 2018	2.768	2.811	2.637	2.690	771,588	-0.07(-2.52%)
Apr 23, 2018	2.742	2.864	2.742	2.759	645,938	+0.03(+0.96%)
Apr 20, 2018	2.759	2.777	2.716	2.733	312,365	-0.03(-0.95%)
Apr 19, 2018	2.733	2.785	2.690	2.759	460,390	+0.00(+0.00%)
Apr 18, 2018	2.733	2.811	2.690	2.759	547,988	+0.03(+1.28%)
Apr 17, 2018	2.750	2.785	2.694	2.724	383,817	-0.02(-0.63%)
Apr 16, 2018	2.785	2.803	2.724	2.742	219,474	-0.01(-0.32%)
Apr 13, 2018	2.698	2.781	2.659	2.750	314,653	+0.05(+1.94%)
Apr 12, 2018	2.690	2.729	2.681	2.698	263,833	+0.03(+1.31%)
Apr 11, 2018	2.672	2.750	2.638	2.663	378,860	-0.04(-1.61%)
Apr 10, 2018	2.611	2.724	2.611	2.707	399,847	+0.16(+6.14%)
Apr 09, 2018	2.533	2.629	2.524	2.550	439,973	+0.02(+0.69%)
Apr 06, 2018	2.707	2.711	2.502	2.533	734,258	-0.18(-6.73%)
Apr 05, 2018	2.603	2.764	2.603	2.716	526,563	+0.14(+5.41%)
Apr 04, 2018	2.559	2.620	2.472	2.576	769,228	-0.01(-0.34%)
Apr 03, 2018	2.690	2.759	2.581	2.585	788,261	-0.11(-4.19%)
Apr 02, 2018	2.759	2.809	2.629	2.698	778,767	-0.06(-2.21%)
Mar 29, 2018		2.759	2.759	2.759	0	+0.13(+4.97%)
Mar 28, 2018	2.785	2.811	2.546	2.629	1,249,429	-0.16(-5.62%)
Mar 27, 2018	2.933	2.977	2.777	2.785	470,985	-0.15(-5.04%)
Mar 26, 2018	2.916	2.968	2.829	2.933	758,658	+0.11(+4.01%)
Mar 23, 2018	2.977	3.055	2.816	2.820	640,101	-0.16(-5.26%)
Mar 22, 2018	3.029	3.090	2.959	2.977	335,246	-0.08(-2.56%)
Mar 21, 2018	2.968	3.107	2.903	3.055	931,203	+0.07(+2.33%)
Mar 20, 2018	3.029	3.064	2.916	2.986	616,323	-0.04(-1.44%)
Mar 19, 2018	3.081	3.142	2.916	3.029	764,020	-0.05(-1.69%)
Mar 16, 2018	3.203	3.203	3.073	3.081	1,231,824	-0.14(-4.32%)
Mar 15, 2018	3.212	3.277	3.194	3.221	323,254	+0.02(+0.54%)
Mar 14, 2018	3.316	3.325	3.046	3.203	1,830,550	-0.10(-2.90%)
Mar 13, 2018	3.368	3.438	3.277	3.299	809,509	-0.05(-1.56%)
Mar 12, 2018	3.447	3.477	3.325	3.351	1,818,940	+0.10(+2.94%)
Mar 09, 2018	3.264	3.325	3.229	3.255	489,008	+0.03(+0.81%)
Mar 08, 2018	3.229	3.264	3.172	3.229	537,806	+0.03(+0.82%)
Mar 07, 2018			3.133	3.203	731,729	-0.18(-5.40%)
Mar 06, 2018	3.334	3.429	3.281	3.386	587,240	+0.02(+0.52%)
Mar 05, 2018	3.273	3.395	3.255	3.368	425,808	+0.08(+2.38%)
Mar 02, 2018	3.247	3.377	3.186	3.290	535,200	-0.02(-0.53%)
Mar 01, 2018	3.186	3.377	3.186	3.308	740,847	+0.12(+3.83%)
Feb 28, 2018	3.325	3.360	3.177	3.186	1,029,730	-0.13(-3.94%)
Feb 27, 2018	3.395	3.412	3.273	3.316	581,676	-0.08(-2.31%)
Feb 26, 2018	3.325	3.421	3.325	3.395	649,088	+0.08(+2.36%)
Feb 23, 2018	3.281	3.338	3.271	3.316	549,470	+0.05(+1.60%)
Feb 22, 2018				3.264	353,072	+0.06(+1.90%)
Feb 21, 2018	3.142	3.290	3.142	3.203	442,087	+0.05(+1.66%)
Feb 20, 2018	3.055	3.290	3.055	3.151	827,772	+0.04(+1.40%)
Feb 16, 2018		3.107	3.107	3.107	0	-0.07(-2.19%)
Feb 15, 2018	3.081	3.221	3.003	3.177	1,149,089	+0.17(+5.80%)
Feb 14, 2018	2.864	3.012	2.864	3.003	363,875	+0.16(+5.50%)
Feb 13, 2018	2.872	2.907	2.820	2.846	204,654	-0.07(-2.39%)
Feb 12, 2018	2.777	2.942	2.716	2.916	486,674	+0.11(+4.04%)
Feb 09, 2018	2.742	2.855	2.681	2.803	534,758	+0.09(+3.21%)
Feb 08, 2018	2.890	2.916	2.716	2.716	414,485	-0.17(-5.74%)
Feb 07, 2018	2.829	2.951	2.794	2.881	398,364	+0.03(+1.22%)
Feb 06, 2018	2.611	2.898	2.611	2.846	918,003	+0.17(+6.17%)
Feb 05, 2018	2.663	2.772	2.663	2.681	630,602	-0.08(-2.84%)
Feb 02, 2018	2.916	2.916	2.750	2.759	558,931	-0.19(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Safe Bulkers Inc (NY: SB )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

Safe Bulkers Inc (NY: SB )

Historical Prices

Sections

Services

The Evening Leader