Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.406 1.450 1,379,836 +0.05(+3.84%)
Jan 28, 2022 1.378 1.418 1.344 1.396 415,241 +0.02(+1.25%)
Jan 27, 2022 1.413 1.440 1.337 1.379 1,581,033 -0.03(-1.93%)
Jan 26, 2022 1.461 1.469 1.375 1.406 1,047,455 -0.02(-1.58%)
Jan 25, 2022 1.454 1.472 1.338 1.429 2,367,542 -0.03(-2.00%)
Jan 24, 2022 1.414 1.488 1.394 1.458 2,755,188 +0.02(+1.24%)
Jan 21, 2022 1.423 1.490 1.415 1.440 1,683,232 -0.01(-0.37%)
Jan 20, 2022 1.400 1.512 1.400 1.445 3,765,976 +0.05(+3.71%)
Jan 19, 2022 1.229 1.408 1.179 1.394 7,981,674 +0.18(+15.29%)
Jan 18, 2022 1.292 1.295 1.169 1.209 5,010,041 -0.08(-6.31%)
Jan 14, 2022 1.290 0 +0.02(+1.94%)
Jan 13, 2022 1.266 1.283 1.236 1.266 1,015,452 -0.00(-0.31%)
Jan 12, 2022 1.261 1.286 1.212 1.270 2,539,167 +0.02(+1.54%)
Jan 11, 2022 1.275 1.284 1.199 1.251 2,650,061 +0.00(+0.00%)
Jan 10, 2022 1.209 1.286 1.147 1.251 3,203,535 +0.04(+3.23%)
Jan 07, 2022 1.187 1.218 1.141 1.212 2,228,404 +0.00(+0.00%)
Jan 06, 2022 1.099 1.218 1.043 1.212 3,075,447 +0.12(+11.25%)
Jan 05, 2022 1.105 1.123 1.061 1.089 1,081,693 -0.02(-1.56%)
Jan 04, 2022 1.096 1.121 1.050 1.106 1,884,958 +0.01(+0.97%)
Jan 03, 2022 0.9943 1.134 0.9943 1.096 2,842,231 +0.12(+12.67%)
Dec 31, 2021 0.9685 0.9937 0.9672 0.9725 1,210,853 +0.01(+0.62%)
Dec 30, 2021 0.9506 0.9844 0.9413 0.9665 1,921,097 +0.01(+0.62%)
Dec 29, 2021 0.9334 0.9774 0.9314 0.9605 1,344,436 +0.02(+2.33%)
Dec 28, 2021 0.9672 0.9695 0.9281 0.9387 1,821,087 -0.03(-2.81%)
Dec 27, 2021 0.9532 0.9718 0.9208 0.9658 1,934,653 +0.01(+1.39%)
Dec 23, 2021 0.8148 0.9923 0.8115 0.9526 3,940,273 +0.12(+15.04%)
Dec 22, 2021 0.8572 0.8600 0.8148 0.8280 947,732 -0.03(-3.33%)
Dec 21, 2021 0.8506 0.8890 0.8347 0.8565 2,450,403 +0.01(+1.02%)
Dec 20, 2021 0.8280 0.8565 0.8280 0.8479 635,173 -0.00(-0.08%)
Dec 17, 2021 0.8526 0.8830 0.8340 0.8486 1,478,079 -0.01(-1.61%)
Dec 16, 2021 0.8128 0.8843 0.8121 0.8625 4,513,387 +0.04(+5.43%)
Dec 15, 2021 0.7446 0.8181 0.7439 0.8181 3,257,593 +0.07(+9.88%)
Dec 14, 2021 0.6750 0.7459 0.6558 0.7446 2,742,493 +0.06(+8.70%)
Dec 13, 2021 0.8075 0.8075 0.6419 0.6850 11,588,329 -0.14(-17.41%)
Dec 10, 2021 0.8049 0.8352 0.7618 0.8294 6,560,792 +0.02(+3.05%)
Dec 09, 2021 1.720 1.737 0.7512 0.8049 29,372,628 -0.92(-53.36%)
Dec 08, 2021 1.736 1.763 1.724 1.726 288,391 -0.02(-1.14%)
Dec 07, 2021 1.692 1.776 1.692 1.746 740,043 +0.05(+3.13%)
Dec 06, 2021 1.673 1.709 1.672 1.693 850,017 +0.01(+0.79%)
Dec 03, 2021 1.722 1.722 1.632 1.679 1,482,306 -0.03(-1.59%)
Dec 02, 2021 1.700 1.740 1.675 1.706 1,475,709 -0.01(-0.46%)
Dec 01, 2021 1.742 1.742 1.696 1.714 1,002,258 -0.01(-0.46%)
Nov 30, 2021 1.685 1.729 1.684 1.722 1,630,849 +0.02(+1.25%)
Nov 29, 2021 1.759 1.759 1.672 1.701 2,088,148 -0.05(-2.87%)
Nov 26, 2021 1.772 1.773 1.732 1.751 1,029,310 -0.05(-2.62%)
Nov 24, 2021 1.777 1.837 1.757 1.799 456,528 +0.01(+0.70%)
Nov 23, 2021 1.738 1.787 1.738 1.786 728,389 +0.04(+2.04%)
Nov 22, 2021 1.767 1.783 1.722 1.750 887,560 -0.02(-1.31%)
Nov 19, 2021 1.753 1.799 1.753 1.773 413,128 +0.00(+0.15%)
Nov 18, 2021 1.789 1.773 1.734 1.771 921,963 -0.02(-1.15%)
Nov 17, 2021 1.794 1.807 1.781 1.791 436,088 -0.01(-0.51%)
Nov 16, 2021 1.846 1.846 1.792 1.800 447,410 -0.04(-2.16%)
Nov 15, 2021 1.836 1.854 1.805 1.840 596,784 +0.01(+0.69%)
Nov 12, 2021 1.777 1.846 1.762 1.828 871,709 +0.04(+2.18%)
Nov 11, 2021 1.839 1.880 1.772 1.789 1,518,008 -0.05(-2.88%)
Nov 10, 2021 1.838 1.842 823,946 +0.01(+0.65%)
Nov 09, 2021 1.781 1.837 1.765 1.830 1,410,148 +0.05(+2.91%)
Nov 08, 2021 1.739 1.787 1.739 1.778 908,830 +0.03(+1.98%)
Nov 05, 2021 1.759 1.759 1.716 1.744 921,012 -0.02(-1.09%)
Nov 04, 2021 1.779 1.785 1.741 1.763 778,372 -0.00(-0.22%)
Nov 03, 2021 1.751 1.799 1.740 1.767 1,561,937 +0.01(+0.72%)
Nov 02, 2021 1.711 1.766 1.698 1.754 1,664,226 +0.04(+2.56%)
Nov 01, 2021 1.655 1.722 1.652 1.710 1,820,197 +0.05(+3.03%)
Oct 29, 2021 1.663 1.670 1.640 1.660 1,472,570 -0.01(-0.71%)
Oct 28, 2021 1.664 1.681 1.656 1.672 1,563,869 +0.01(+0.64%)
Oct 27, 2021 1.653 1.668 1.650 1.661 1,586,875 -0.00(-0.12%)
Oct 26, 2021 1.665 1.663 2,626,738 -0.01(-0.36%)
Oct 25, 2021 1.660 1.685 1.649 1.669 2,956,099 +0.00(+0.16%)
Oct 22, 2021 1.662 1.732 1.655 1.667 2,642,724 +0.01(+0.64%)
Oct 21, 2021 1.665 1.674 1.655 1.656 7,430,328 +0.00(+0.04%)
Oct 20, 2021 1.651 1.687 1.630 1.655 3,495,066 +0.00(+0.00%)
Oct 19, 2021 1.654 1.666 1.646 1.655 3,426,018 +0.02(+0.93%)
Oct 18, 2021 1.651 1.669 1.640 1.640 2,875,895 -0.02(-1.16%)
Oct 15, 2021 1.696 1.696 1.653 1.659 2,537,386 -0.02(-0.95%)
Oct 14, 2021 1.663 1.759 1.649 1.675 3,757,206 +0.02(+1.12%)
Oct 13, 2021 1.640 1.668 1.640 1.657 4,432,111 -0.00(-0.12%)
Oct 12, 2021 1.644 1.675 1.614 1.659 4,004,913 -0.00(-0.04%)
Oct 11, 2021 1.573 1.689 1.573 1.659 14,911,680 +0.07(+4.46%)
Oct 08, 2021 1.351 1.694 1.325 1.589 136,377,568 +0.49(+44.46%)
Oct 07, 2021 1.106 1.169 1.060 1.100 2,432,666 +0.04(+4.08%)
Oct 06, 2021 0.9347 1.060 0.9347 1.057 1,074,854 +0.11(+11.62%)
Oct 05, 2021 0.9744 0.9744 0.9334 0.9466 232,687 -0.03(-2.72%)
Oct 04, 2021 0.8949 0.9804 0.8936 0.9731 506,103 +0.07(+7.23%)
Oct 01, 2021 0.9301 0.9534 0.8890 0.9075 202,873 -0.01(-1.51%)
Sep 30, 2021 0.8837 0.9572 0.8837 0.9214 608,981 +0.04(+5.06%)
Sep 29, 2021 0.9320 0.9320 0.8459 0.8771 325,149 -0.05(-5.36%)
Sep 28, 2021 0.9108 0.9360 0.8983 0.9267 327,791 +0.01(+0.72%)
Sep 27, 2021 0.8983 0.9334 0.8764 0.9201 392,748 +0.03(+3.89%)
Sep 24, 2021 0.8400 0.8943 0.8400 0.8857 748,467 +0.04(+4.86%)
Sep 23, 2021 0.8300 0.8545 0.8267 0.8446 249,564 +0.01(+1.67%)
Sep 22, 2021 0.8254 0.8526 0.8183 0.8307 572,162 +0.05(+6.81%)
Sep 21, 2021 0.7545 0.7850 0.7545 0.7777 152,603 +0.02(+2.89%)
Sep 20, 2021 0.7459 0.7750 0.7459 0.7558 469,058 -0.04(-4.84%)
Sep 17, 2021 0.8002 0.8168 0.7744 0.7943 325,542 -0.01(-0.75%)
Sep 16, 2021 0.7731 0.8161 0.7568 0.8002 328,425 +0.02(+2.03%)
Sep 15, 2021 0.7717 0.7969 0.7717 0.7843 313,510 +0.00(+0.51%)
Sep 14, 2021 0.7837 0.8539 0.7665 0.7803 1,329,672 -0.01(-1.01%)
Sep 13, 2021 0.7585 0.8108 0.7565 0.7883 1,096,351 +0.03(+4.39%)
Sep 10, 2021 0.7028 0.7697 0.7028 0.7552 605,283 +0.07(+10.14%)
Sep 09, 2021 0.7353 0.7552 0.6509 0.6856 577,642 -0.04(-6.08%)
Sep 08, 2021 0.7346 0.7472 0.7121 0.7300 516,278 -0.01(-0.72%)
Sep 07, 2021 0.7187 0.7578 0.7187 0.7353 569,883 +0.01(+1.74%)
Sep 03, 2021 0.7214 0.7439 0.7042 0.7227 311,427 -0.00(-0.27%)
Sep 02, 2021 0.7042 0.7452 0.7042 0.7247 452,483 +0.03(+3.60%)
Sep 01, 2021 0.7161 0.7161 0.6995 0.6995 139,440 -0.01(-2.04%)
Aug 31, 2021 0.7088 0.7232 0.6975 0.7141 301,343 +0.01(+1.22%)
Aug 30, 2021 0.7247 0.7287 0.6962 0.7055 418,456 -0.02(-2.29%)
Aug 27, 2021 0.7187 0.7353 0.6949 0.7221 261,943 -0.01(-0.82%)
Aug 26, 2021 0.7393 0.7393 0.6982 0.7280 457,223 -0.02(-2.31%)
Aug 25, 2021 0.7247 0.7591 0.7221 0.7452 526,407 +0.02(+2.09%)
Aug 24, 2021 0.7022 0.7353 0.7009 0.7300 630,055 +0.03(+3.96%)
Aug 23, 2021 0.6571 0.7022 0.6359 0.7022 492,668 +0.04(+6.00%)
Aug 20, 2021 0.6419 0.6624 0.6419 0.6624 207,900 +0.01(+1.73%)
Aug 19, 2021 0.6300 0.6512 0.6260 0.6512 516,429 +0.01(+2.18%)
Aug 18, 2021 0.6320 0.6525 0.6300 0.6373 382,257 +0.00(+0.10%)
Aug 17, 2021 0.6512 0.6667 0.6366 0.6366 445,780 -0.03(-4.19%)
Aug 16, 2021 0.6638 0.6684 0.6445 0.6644 366,723 -0.00(-0.69%)
Aug 13, 2021 0.6777 0.6777 0.6509 0.6691 263,482 -0.01(-1.27%)
Aug 12, 2021 0.6286 0.6903 0.6286 0.6777 267,136 +0.03(+5.25%)
Aug 11, 2021 0.6300 0.6459 0.6293 0.6439 131,545 +0.01(+2.32%)
Aug 10, 2021 0.6326 0.6396 0.6224 0.6293 260,720 -0.00(-0.52%)
Aug 09, 2021 0.6114 0.6353 0.6114 0.6326 402,077 +0.01(+2.14%)
Aug 06, 2021 0.6061 0.6287 0.6061 0.6194 873,778 +0.01(+2.19%)
Aug 05, 2021 0.6445 0.6591 0.6055 0.6061 381,426 -0.05(-6.92%)
Aug 04, 2021 0.6267 0.6618 0.6194 0.6512 433,069 +0.00(+0.10%)
Aug 03, 2021 0.6956 0.7068 0.6306 0.6505 589,779 -0.05(-7.36%)
Aug 02, 2021 0.7141 0.7141 0.6962 0.7022 192,170 -0.02(-2.48%)
Jul 30, 2021 0.7154 0.7214 0.6956 0.7201 518,180 -0.01(-0.91%)
Jul 29, 2021 0.7154 0.7313 0.7148 0.7267 205,258 +0.01(+0.73%)
Jul 28, 2021 0.7174 0.7333 0.6975 0.7214 221,350 +0.00(+0.28%)
Jul 27, 2021 0.7154 0.7240 0.6989 0.7194 503,235 -0.01(-1.27%)
Jul 26, 2021 0.7346 0.7403 0.7062 0.7287 333,210 -0.02(-2.65%)
Jul 23, 2021 0.7333 0.7486 0.7097 0.7486 259,905 -0.00(-0.53%)
Jul 22, 2021 0.7406 0.7525 0.7224 0.7525 486,358 +0.02(+2.71%)
Jul 21, 2021 0.7095 0.7419 0.7015 0.7327 294,927 +0.02(+2.79%)
Jul 20, 2021 0.6850 0.7156 0.6850 0.7128 437,372 +0.01(+1.13%)
Jul 19, 2021 0.7134 0.7264 0.6684 0.7048 670,542 -0.04(-5.92%)
Jul 16, 2021 0.7360 0.7492 0.7161 0.7492 567,090 +0.01(+1.16%)
Jul 15, 2021 0.7452 0.7558 0.7154 0.7406 645,604 -0.01(-1.67%)
Jul 14, 2021 0.7611 0.7611 0.7486 0.7532 464,454 -0.01(-0.87%)
Jul 13, 2021 0.7565 0.7654 0.7512 0.7598 355,114 -0.00(-0.17%)
Jul 12, 2021 0.7565 0.7684 0.7499 0.7611 410,652 +0.00(+0.09%)
Jul 09, 2021 0.7492 0.7650 0.7492 0.7605 341,513 +0.00(+0.00%)
Jul 08, 2021 0.7512 0.7671 0.7366 0.7605 377,864 -0.01(-1.88%)
Jul 07, 2021 0.7717 0.7909 0.7466 0.7750 509,530 +0.01(+0.78%)
Jul 06, 2021 0.7664 0.7856 0.7486 0.7691 452,981 -0.00(-0.26%)
Jul 02, 2021 0.7658 0.7784 0.7532 0.7711 319,096 +0.01(+1.04%)
Jul 01, 2021 0.7890 0.7936 0.7472 0.7631 266,668 -0.03(-3.76%)
Jun 30, 2021 0.7664 0.7929 0.7664 0.7929 348,563 +0.02(+2.31%)
Jun 29, 2021 0.7651 0.7863 0.7532 0.7750 231,192 +0.01(+1.56%)
Jun 28, 2021 0.7313 0.7704 0.7313 0.7631 463,925 +0.02(+2.04%)
Jun 25, 2021 0.7830 0.8579 0.7154 0.7479 3,730,078 -0.03(-3.34%)
Jun 24, 2021 0.7565 0.7810 0.7565 0.7737 595,048 +0.01(+1.13%)
Jun 23, 2021 0.7512 0.7770 0.7307 0.7651 333,240 +0.03(+3.49%)
Jun 22, 2021 0.7631 0.7651 0.7346 0.7393 1,061,193 -0.02(-2.96%)
Jun 21, 2021 0.7618 0.7618 0.7419 0.7618 502,903 +0.01(+0.97%)
Jun 18, 2021 0.7558 0.7697 0.7287 0.7545 537,502 -0.00(-0.09%)
Jun 17, 2021 0.7187 0.7817 0.7187 0.7552 1,323,075 +0.03(+4.49%)
Jun 16, 2021 0.7221 0.7280 0.7075 0.7227 470,748 -0.01(-1.45%)
Jun 15, 2021 0.7406 0.7545 0.7260 0.7333 569,702 +0.00(+0.64%)
Jun 14, 2021 0.7386 0.7386 0.7207 0.7287 838,816 -0.02(-2.57%)
Jun 11, 2021 0.7287 0.7817 0.7240 0.7479 1,148,447 +0.02(+3.39%)
Jun 10, 2021 0.7717 0.7717 0.7168 0.7234 778,930 -0.03(-4.38%)
Jun 09, 2021 0.7770 0.7803 0.7380 0.7565 875,544 -0.01(-0.95%)
Jun 08, 2021 0.7823 0.7843 0.7353 0.7638 1,389,240 -0.03(-3.84%)
Jun 07, 2021 0.7982 0.8128 0.7618 0.7943 975,388 +0.01(+1.10%)
Jun 04, 2021 0.8115 0.8148 0.7373 0.7856 1,256,397 -0.03(-4.12%)
Jun 03, 2021 0.7545 0.8267 0.7333 0.8194 1,459,617 +0.05(+6.64%)
Jun 02, 2021 0.6936 0.7697 0.6823 0.7684 2,421,917 +0.04(+5.94%)
Jun 01, 2021 0.7552 0.7591 0.6558 0.7254 7,646,078 -0.09(-11.41%)
May 28, 2021 0.8194 0.8474 0.8042 0.8188 929,798 +0.01(+1.73%)
May 27, 2021 0.7651 0.8261 0.7625 0.8049 2,757,543 +0.04(+4.74%)
May 26, 2021 0.7651 0.7817 0.7452 0.7684 1,139,042 +0.03(+3.39%)
May 25, 2021 0.7346 0.7943 0.7287 0.7433 3,285,174 -0.01(-1.49%)
May 24, 2021 0.6724 0.7863 0.6565 0.7545 3,405,186 +0.07(+10.26%)
May 21, 2021 0.6611 0.6956 0.6306 0.6843 908,694 +0.04(+5.62%)
May 20, 2021 0.6101 0.6697 0.5902 0.6479 1,047,002 +0.03(+4.49%)
May 19, 2021 0.6479 0.6565 0.5975 0.6200 1,666,053 -0.03(-4.20%)
May 18, 2021 0.7254 0.7287 0.6429 0.6472 1,978,235 -0.07(-9.70%)
May 17, 2021 0.7777 0.7777 0.6956 0.7168 2,356,401 -0.08(-9.83%)
May 14, 2021 0.5942 0.8082 0.5836 0.7949 9,415,130 +0.21(+36.83%)
May 13, 2021 0.6068 0.6068 0.5670 0.5810 558,999 -0.01(-2.34%)
May 12, 2021 0.5849 0.6075 0.5849 0.5949 598,837 -0.00(-0.44%)
May 11, 2021 0.5909 0.6293 0.5743 0.5975 566,184 -0.01(-1.42%)
May 10, 2021 0.6333 0.6392 0.5962 0.6061 664,896 -0.03(-4.98%)
May 07, 2021 0.6704 0.6710 0.6273 0.6379 350,903 -0.02(-2.53%)
May 06, 2021 0.6730 0.6889 0.6429 0.6545 918,295 -0.01(-1.20%)
May 05, 2021 0.6624 0.6770 0.6366 0.6624 838,000 +0.01(+2.15%)
May 04, 2021 0.6797 0.6830 0.6406 0.6485 578,895 -0.03(-5.04%)
May 03, 2021 0.7280 0.7280 0.6347 0.6830 1,080,591 -0.03(-3.91%)
Apr 30, 2021 0.7221 0.7360 0.6848 0.7108 1,473,354 -0.02(-2.19%)
Apr 29, 2021 0.7274 0.7360 0.7088 0.7267 1,099,113 +0.01(+0.73%)
Apr 28, 2021 0.7134 0.7227 0.6770 0.7214 682,921 +0.01(+0.83%)
Apr 27, 2021 0.7035 0.7254 0.6922 0.7154 2,389,854 +0.00(+0.00%)
Apr 26, 2021 0.6631 0.7267 0.6631 0.7154 4,325,248 +0.07(+10.09%)
Apr 23, 2021 0.5584 0.6631 0.5584 0.6498 3,061,438 +0.09(+15.14%)
Apr 22, 2021 0.5346 0.5730 0.5180 0.5644 1,216,801 +0.04(+6.90%)
Apr 21, 2021 0.4915 0.5359 0.4862 0.5280 529,426 +0.03(+5.84%)
Apr 20, 2021 0.5253 0.5253 0.4801 0.4988 664,881 -0.04(-6.69%)
Apr 19, 2021 0.5273 0.5468 0.5054 0.5346 631,308 +0.00(+0.75%)
Apr 16, 2021 0.5472 0.5684 0.5306 0.5306 680,822 -0.02(-3.38%)
Apr 15, 2021 0.5664 0.5707 0.5445 0.5492 987,268 -0.02(-3.04%)
Apr 14, 2021 0.5452 0.5723 0.5445 0.5664 810,964 +0.01(+2.27%)
Apr 13, 2021 0.5333 0.5710 0.5306 0.5538 595,093 +0.02(+3.21%)
Apr 12, 2021 0.5492 0.5525 0.5054 0.5366 1,649,070 -0.03(-4.71%)
Apr 09, 2021 0.5882 0.6005 0.5588 0.5631 572,132 -0.01(-2.30%)
Apr 08, 2021 0.5379 0.5929 0.5313 0.5763 739,590 +0.03(+5.58%)
Apr 07, 2021 0.5677 0.5856 0.5372 0.5458 472,530 -0.03(-5.29%)
Apr 06, 2021 0.5909 0.6075 0.5644 0.5763 475,398 -0.01(-1.36%)
Apr 05, 2021 0.5995 0.6002 0.5711 0.5843 624,892 -0.01(-1.23%)
Apr 01, 2021 0.5856 0.6282 0.5856 0.5916 624,968 -0.01(-1.33%)
Mar 31, 2021 0.5796 0.6094 0.5713 0.5995 773,752 +0.01(+2.26%)
Mar 30, 2021 0.6253 0.6253 0.5816 0.5863 846,122 -0.04(-6.84%)
Mar 29, 2021 0.6730 0.6757 0.6293 0.6293 1,063,064 -0.04(-5.66%)
Mar 26, 2021 0.6697 0.6989 0.6618 0.6671 1,417,500 -0.01(-1.76%)
Mar 25, 2021 0.6426 0.6949 0.6227 0.6790 2,000,653 +0.02(+2.40%)
Mar 24, 2021 0.6777 0.6863 0.6598 0.6631 2,462,857 -0.01(-1.18%)
Mar 23, 2021 0.6691 0.6863 0.6598 0.6710 2,011,748 +0.00(+0.40%)
Mar 22, 2021 0.6684 0.6750 0.6591 0.6684 1,636,843 +0.00(+0.10%)
Mar 19, 2021 0.6730 0.6910 0.6624 0.6677 2,237,205 +0.00(+0.10%)
Mar 18, 2021 0.6830 0.7247 0.6624 0.6671 3,317,630 -0.01(-1.08%)
Mar 17, 2021 0.6624 0.6956 0.6595 0.6744 1,493,311 +0.00(+0.00%)
Mar 16, 2021 0.6624 0.6823 0.6591 0.6744 3,036,862 +0.01(+0.79%)
Mar 15, 2021 0.7472 0.7618 0.6598 0.6691 9,941,357 +0.08(+14.38%)
Mar 12, 2021 0.5796 0.5969 0.5648 0.5849 1,139,736 +0.00(+0.46%)
Mar 11, 2021 0.5770 0.5889 0.5551 0.5823 2,096,677 +0.02(+2.69%)
Mar 10, 2021 0.5227 0.5856 0.5193 0.5670 3,498,010 +0.05(+10.31%)
Mar 09, 2021 0.4849 0.5405 0.4776 0.5140 2,316,307 +0.02(+4.58%)
Mar 08, 2021 0.4306 0.4915 0.4193 0.4915 2,272,861 +0.06(+13.98%)
Mar 05, 2021 0.4213 0.4524 0.3789 0.4312 2,365,519 +0.01(+1.40%)
Mar 04, 2021 0.4425 0.4595 0.3756 0.4253 5,876,255 -0.03(-6.55%)
Mar 03, 2021 0.4823 0.5114 0.4485 0.4551 3,029,284 -0.02(-4.72%)
Mar 02, 2021 0.5299 0.5419 0.4710 0.4776 2,831,453 -0.05(-9.65%)
Mar 01, 2021 0.5571 0.5684 0.5233 0.5286 3,200,924 -0.02(-4.43%)
Feb 26, 2021 0.5770 0.5942 0.5300 0.5531 1,736,022 -0.04(-7.22%)
Feb 25, 2021 0.5763 0.5988 0.5664 0.5962 4,445,426 +0.01(+1.12%)
Feb 24, 2021 0.5889 0.6025 0.5631 0.5896 2,837,355 +0.00(+0.56%)
Feb 23, 2021 0.5982 0.6181 0.5299 0.5863 8,965,969 -0.13(-18.06%)
Feb 22, 2021 0.6922 0.7307 0.6545 0.7154 9,662,355 +0.00(+0.47%)
Feb 19, 2021 0.5624 0.7843 0.5478 0.7121 31,612,218 +0.18(+33.54%)
Feb 18, 2021 0.5803 0.5935 0.5299 0.5333 2,421,570 -0.03(-6.07%)
Feb 17, 2021 0.5929 0.6075 0.5167 0.5677 4,187,256 -0.03(-4.35%)
Feb 16, 2021 0.6214 0.6373 0.5763 0.5935 5,606,206 +0.00(+0.11%)
Feb 12, 2021 0.5465 0.6075 0.5326 0.5929 3,491,670 +0.05(+9.95%)
Feb 11, 2021 0.4783 0.5531 0.4644 0.5392 4,286,798 +0.07(+15.63%)
Feb 10, 2021 0.5048 0.5280 0.4637 0.4664 1,154,862 -0.04(-8.09%)
Feb 09, 2021 0.5299 0.5419 0.4836 0.5074 1,184,707 -0.02(-3.28%)
Feb 08, 2021 0.5160 0.5432 0.5114 0.5246 933,210 +0.01(+2.33%)
Feb 05, 2021 0.5147 0.5942 0.5034 0.5127 2,857,644 +0.00(+0.65%)
Feb 04, 2021 0.5107 0.5134 0.4862 0.5094 791,384 -0.01(-1.41%)
Feb 03, 2021 0.4962 0.5233 0.4909 0.5167 671,327 +0.01(+1.96%)
Feb 02, 2021 0.5286 0.5558 0.4776 0.5068 1,478,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.