Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.358 8.358 8.231 8.324 320,237 -0.06(-0.71%)
Jan 30, 2017 8.553 8.553 8.366 8.383 422,044 -0.20(-2.37%)
Jan 27, 2017 8.544 8.587 8.443 8.587 321,388 +0.03(+0.40%)
Jan 26, 2017 8.493 8.595 8.493 8.553 325,977 +0.14(+1.61%)
Jan 25, 2017 8.205 8.434 8.205 8.417 354,400 +0.25(+3.12%)
Jan 24, 2017 8.053 8.248 8.053 8.163 496,702 +0.10(+1.26%)
Jan 23, 2017 8.078 8.078 8.002 8.061 376,427 +0.00(+0.00%)
Jan 20, 2017 8.070 8.086 8.027 8.061 98,458 +0.04(+0.48%)
Jan 19, 2017 8.070 8.086 7.985 8.023 165,485 -0.04(-0.47%)
Jan 18, 2017 7.985 8.061 7.985 8.061 242,816 +0.05(+0.63%)
Jan 17, 2017 8.070 8.086 8.010 8.010 241,412 +0.00(+0.00%)
Jan 13, 2017 8.010 8.010 8.010 0 -0.03(-0.32%)
Jan 12, 2017 8.036 8.053 7.925 8.036 455,201 +0.04(+0.53%)
Jan 11, 2017 7.908 8.036 7.908 7.993 271,294 +0.10(+1.29%)
Jan 10, 2017 7.985 8.036 7.892 7.892 240,526 -0.11(-1.38%)
Jan 09, 2017 8.070 8.103 7.999 8.002 282,261 -0.04(-0.53%)
Jan 06, 2017 8.053 8.103 8.027 8.044 246,641 +0.03(+0.32%)
Jan 05, 2017 8.002 8.050 7.988 8.019 199,191 +0.04(+0.53%)
Jan 04, 2017 7.925 8.016 7.900 7.976 173,746 +0.09(+1.18%)
Jan 03, 2017 7.900 7.951 7.798 7.883 280,859 +0.10(+1.31%)
Dec 30, 2016 7.781 7.781 7.781 0 +0.02(+0.22%)
Dec 29, 2016 7.781 7.807 7.747 7.764 393,935 -0.02(-0.21%)
Dec 28, 2016 7.917 7.917 7.764 7.781 278,858 -0.08(-0.98%)
Dec 27, 2016 7.900 7.908 7.858 7.858 355,582 +0.00(+0.00%)
Dec 23, 2016 7.858 7.858 7.858 0 +0.04(+0.54%)
Dec 22, 2016 7.680 7.847 7.663 7.815 368,498 +0.16(+2.10%)
Dec 21, 2016 7.612 7.654 7.586 7.654 329,921 +0.08(+1.01%)
Dec 20, 2016 7.569 7.629 7.561 7.578 356,736 +0.02(+0.22%)
Dec 19, 2016 7.510 7.561 7.479 7.561 617,478 +0.08(+1.13%)
Dec 16, 2016 7.408 7.485 7.408 7.476 347,502 +0.06(+0.80%)
Dec 15, 2016 7.400 7.485 7.374 7.417 356,672 -0.04(-0.57%)
Dec 14, 2016 7.595 7.620 7.442 7.459 304,239 -0.14(-1.90%)
Dec 13, 2016 7.603 7.641 7.544 7.603 314,996 +0.05(+0.67%)
Dec 12, 2016 7.586 7.612 7.536 7.552 342,168 +0.10(+1.37%)
Dec 09, 2016 7.502 7.502 7.434 7.451 270,781 +0.02(+0.23%)
Dec 08, 2016 7.400 7.465 7.400 7.434 349,728 +0.01(+0.11%)
Dec 07, 2016 7.408 7.459 7.385 7.425 246,011 +0.03(+0.46%)
Dec 06, 2016 7.391 7.419 7.358 7.391 205,147 -0.03(-0.34%)
Dec 05, 2016 7.417 7.485 7.391 7.417 405,840 +0.02(+0.23%)
Dec 02, 2016 7.332 7.407 7.281 7.400 238,006 +0.13(+1.75%)
Dec 01, 2016 7.502 7.569 7.273 7.273 291,528 -0.18(-2.39%)
Nov 30, 2016 7.298 7.476 7.290 7.451 546,294 +0.33(+4.64%)
Nov 29, 2016 7.078 7.132 6.994 7.120 359,418 -0.08(-1.06%)
Nov 28, 2016 7.502 7.502 7.196 7.196 324,030 -0.22(-2.97%)
Nov 25, 2016 7.485 7.569 7.369 7.417 416,368 +0.02(+0.23%)
Nov 23, 2016 7.400 7.400 7.400 0 +0.05(+0.69%)
Nov 22, 2016 7.374 7.459 7.315 7.349 351,542 -0.01(-0.12%)
Nov 21, 2016 7.408 7.468 7.315 7.358 466,119 +0.05(+0.70%)
Nov 18, 2016 7.366 7.366 7.247 7.307 226,895 -0.03(-0.35%)
Nov 17, 2016 7.358 7.434 7.290 7.332 238,726 +0.04(+0.58%)
Nov 16, 2016 7.315 7.430 7.239 7.290 372,471 +0.00(+0.00%)
Nov 15, 2016 7.215 7.298 7.157 7.290 377,658 +0.14(+1.97%)
Nov 14, 2016 7.132 7.174 7.008 7.149 360,980 +0.01(+0.12%)
Nov 11, 2016 7.182 7.182 7.025 7.141 164,191 -0.07(-0.92%)
Nov 10, 2016 7.091 7.273 7.091 7.207 262,246 +0.12(+1.75%)
Nov 09, 2016 6.851 7.132 6.851 7.083 320,234 +0.29(+4.27%)
Nov 08, 2016 6.760 6.867 6.735 6.793 264,940 +0.00(+0.00%)
Nov 07, 2016 6.776 6.809 6.718 6.793 163,074 +0.12(+1.74%)
Nov 04, 2016 6.768 6.776 6.677 6.677 185,490 -0.11(-1.59%)
Nov 03, 2016 6.867 6.900 6.784 6.784 156,659 -0.07(-0.97%)
Nov 02, 2016 6.950 6.954 6.784 6.851 309,008 -0.16(-2.25%)
Nov 01, 2016 7.041 7.091 7.001 7.008 252,382 -0.03(-0.47%)
Oct 31, 2016 7.190 7.190 7.025 7.041 196,661 -0.19(-2.63%)
Oct 28, 2016 7.281 7.310 7.186 7.232 179,600 -0.06(-0.80%)
Oct 27, 2016 7.414 7.431 7.232 7.290 228,462 -0.06(-0.79%)
Oct 26, 2016 7.348 7.364 7.281 7.348 184,667 -0.03(-0.45%)
Oct 25, 2016 7.422 7.431 7.356 7.381 188,623 -0.03(-0.45%)
Oct 24, 2016 7.397 7.439 7.356 7.414 215,123 +0.02(+0.34%)
Oct 21, 2016 7.397 7.414 7.348 7.389 148,666 +0.01(+0.11%)
Oct 20, 2016 7.373 7.397 7.315 7.381 120,864 -0.01(-0.11%)
Oct 19, 2016 7.373 7.410 7.339 7.389 181,354 +0.08(+1.13%)
Oct 18, 2016 7.306 7.315 7.215 7.306 214,088 +0.08(+1.15%)
Oct 17, 2016 7.306 7.306 7.190 7.223 159,644 -0.09(-1.25%)
Oct 14, 2016 7.339 7.356 7.240 7.315 209,846 -0.02(-0.23%)
Oct 13, 2016 7.306 7.356 7.223 7.331 192,174 -0.04(-0.56%)
Oct 12, 2016 7.348 7.393 7.290 7.373 152,846 -0.03(-0.45%)
Oct 11, 2016 7.489 7.489 7.315 7.406 240,635 -0.08(-1.11%)
Oct 10, 2016 7.455 7.505 7.397 7.489 216,849 +0.12(+1.57%)
Oct 07, 2016 7.373 7.381 7.323 7.373 185,503 +0.02(+0.23%)
Oct 06, 2016 7.439 7.439 7.298 7.356 240,557 -0.05(-0.67%)
Oct 05, 2016 7.381 7.406 7.345 7.406 162,744 +0.08(+1.13%)
Oct 04, 2016 7.422 7.422 7.248 7.323 134,134 -0.11(-1.45%)
Oct 03, 2016 7.447 7.480 7.373 7.431 198,874 +0.01(+0.11%)
Sep 30, 2016 7.389 7.447 7.298 7.422 200,355 +0.08(+1.13%)
Sep 29, 2016 7.439 7.455 7.290 7.339 252,198 -0.03(-0.45%)
Sep 28, 2016 7.265 7.406 7.157 7.373 231,858 +0.19(+2.65%)
Sep 27, 2016 7.207 7.207 7.099 7.182 172,949 -0.04(-0.57%)
Sep 26, 2016 7.381 7.381 7.223 7.223 313,542 -0.12(-1.58%)
Sep 23, 2016 7.348 7.381 7.315 7.339 252,007 +0.01(+0.11%)
Sep 22, 2016 7.339 7.373 7.298 7.331 164,288 +0.11(+1.49%)
Sep 21, 2016 7.124 7.223 7.066 7.223 211,105 +0.18(+2.59%)
Sep 20, 2016 7.074 7.114 7.025 7.041 96,627 -0.03(-0.47%)
Sep 19, 2016 7.083 7.149 7.049 7.074 146,626 +0.08(+1.18%)
Sep 16, 2016 6.867 7.008 6.784 6.991 254,718 +0.12(+1.69%)
Sep 15, 2016 7.025 7.025 6.876 6.876 324,073 -0.11(-1.54%)
Sep 14, 2016 6.950 7.120 6.909 6.983 289,762 -0.01(-0.12%)
Sep 13, 2016 7.141 7.141 6.934 6.991 231,734 -0.25(-3.43%)
Sep 12, 2016 7.281 7.281 7.178 7.240 202,094 -0.04(-0.57%)
Sep 09, 2016 7.373 7.389 7.248 7.281 401,521 -0.13(-1.79%)
Sep 08, 2016 7.406 7.497 7.406 7.414 236,358 +0.06(+0.79%)
Sep 07, 2016 7.290 7.379 7.290 7.356 217,355 +0.09(+1.25%)
Sep 06, 2016 7.199 7.314 7.199 7.265 194,971 +0.06(+0.80%)
Sep 02, 2016 7.124 7.207 7.207 7.207 71,706 +0.14(+1.99%)
Sep 01, 2016 7.116 7.157 7.025 7.066 153,180 -0.06(-0.81%)
Aug 31, 2016 7.223 7.223 7.041 7.124 189,560 -0.07(-0.92%)
Aug 30, 2016 7.306 7.323 7.149 7.190 211,043 -0.07(-0.91%)
Aug 29, 2016 7.306 7.331 7.223 7.257 197,445 -0.07(-0.90%)
Aug 26, 2016 7.265 7.348 7.236 7.323 443,084 +0.11(+1.49%)
Aug 25, 2016 7.207 7.298 7.157 7.215 136,996 -0.02(-0.23%)
Aug 24, 2016 7.406 7.406 7.182 7.232 204,064 -0.19(-2.57%)
Aug 23, 2016 7.397 7.447 7.323 7.422 293,695 +0.07(+1.01%)
Aug 22, 2016 7.364 7.364 7.290 7.348 140,057 -0.06(-0.78%)
Aug 19, 2016 7.547 7.547 7.381 7.406 135,119 -0.12(-1.54%)
Aug 18, 2016 7.513 7.547 7.455 7.522 249,489 +0.09(+1.23%)
Aug 17, 2016 7.480 7.497 7.356 7.431 224,609 +0.00(+0.00%)
Aug 16, 2016 7.358 7.439 7.309 7.431 273,827 +0.10(+1.33%)
Aug 15, 2016 7.268 7.358 7.247 7.333 264,643 +0.14(+1.91%)
Aug 12, 2016 7.163 7.293 7.155 7.196 350,611 +0.11(+1.60%)
Aug 11, 2016 7.074 7.147 7.050 7.082 130,855 +0.06(+0.92%)
Aug 10, 2016 7.131 7.131 6.985 7.017 237,560 -0.06(-0.80%)
Aug 09, 2016 7.139 7.171 7.025 7.074 172,145 +0.00(+0.00%)
Aug 08, 2016 7.058 7.179 7.042 7.074 217,024 +0.05(+0.69%)
Aug 05, 2016 6.985 7.090 6.985 7.025 87,495 +0.02(+0.23%)
Aug 04, 2016 6.936 7.058 6.880 7.009 179,197 +0.10(+1.41%)
Aug 03, 2016 6.798 6.912 6.798 6.912 167,025 +0.14(+2.03%)
Aug 02, 2016 6.823 6.863 6.653 6.774 183,491 -0.00(-0.06%)
Aug 01, 2016 6.993 6.993 6.750 6.778 135,474 -0.23(-3.29%)
Jul 29, 2016 6.888 7.017 6.888 7.009 67,068 +0.09(+1.29%)
Jul 28, 2016 6.928 7.003 6.912 6.920 109,750 -0.06(-0.93%)
Jul 27, 2016 6.969 7.074 6.969 6.985 171,381 +0.01(+0.12%)
Jul 26, 2016 7.042 7.102 6.944 6.977 164,969 -0.10(-1.37%)
Jul 25, 2016 7.204 7.219 7.058 7.074 126,713 -0.16(-2.24%)
Jul 22, 2016 7.228 7.276 7.171 7.236 117,279 +0.05(+0.68%)
Jul 21, 2016 7.204 7.309 7.147 7.187 288,035 -0.02(-0.34%)
Jul 20, 2016 7.098 7.212 7.050 7.212 178,443 +0.12(+1.71%)
Jul 19, 2016 7.131 7.131 7.042 7.090 188,719 -0.01(-0.11%)
Jul 18, 2016 7.050 7.115 7.001 7.098 146,868 +0.04(+0.57%)
Jul 15, 2016 7.147 7.155 7.033 7.058 251,944 -0.06(-0.91%)
Jul 14, 2016 7.163 7.178 7.115 7.123 257,793 +0.02(+0.23%)
Jul 13, 2016 7.179 7.228 7.033 7.106 358,676 -0.05(-0.68%)
Jul 12, 2016 7.050 7.212 7.050 7.155 273,252 +0.19(+2.67%)
Jul 11, 2016 7.050 7.066 6.961 6.969 209,890 -0.02(-0.22%)
Jul 08, 2016 7.001 7.009 6.936 6.984 178,686 +0.08(+1.16%)
Jul 07, 2016 6.961 7.082 6.863 6.904 117,520 +0.02(+0.35%)
Jul 06, 2016 6.815 6.904 6.766 6.880 134,247 -0.02(-0.36%)
Jul 05, 2016 6.920 6.944 6.782 6.904 181,329 -0.07(-1.04%)
Jul 01, 2016 7.009 6.977 6.977 6.977 190,174 -0.03(-0.46%)
Jun 30, 2016 6.969 7.050 6.888 7.009 208,646 +0.05(+0.70%)
Jun 29, 2016 6.839 7.017 6.839 6.961 147,283 +0.17(+2.51%)
Jun 28, 2016 6.742 6.912 6.685 6.790 277,244 +0.22(+3.33%)
Jun 27, 2016 6.766 6.766 6.482 6.572 264,507 -0.26(-3.80%)
Jun 24, 2016 6.888 7.123 6.742 6.831 207,582 -0.34(-4.75%)
Jun 23, 2016 7.115 7.204 7.017 7.171 165,891 +0.19(+2.79%)
Jun 22, 2016 7.033 7.066 6.912 6.977 178,620 +0.00(+0.00%)
Jun 21, 2016 6.871 7.009 6.790 6.977 187,966 +0.11(+1.53%)
Jun 20, 2016 6.904 6.944 6.839 6.871 199,617 +0.09(+1.31%)
Jun 17, 2016 6.847 6.880 6.717 6.782 168,775 -0.02(-0.24%)
Jun 16, 2016 6.709 6.815 6.620 6.798 166,076 +0.02(+0.24%)
Jun 15, 2016 6.677 6.863 6.636 6.782 198,951 +0.01(+0.12%)
Jun 14, 2016 6.782 6.843 6.628 6.774 154,632 -0.08(-1.18%)
Jun 13, 2016 6.912 7.001 6.815 6.855 151,912 -0.14(-1.97%)
Jun 10, 2016 7.220 7.220 6.969 6.993 135,185 -0.28(-3.79%)
Jun 09, 2016 7.317 7.317 7.228 7.268 229,811 -0.08(-1.10%)
Jun 08, 2016 7.382 7.455 7.309 7.349 386,648 +0.05(+0.67%)
Jun 07, 2016 7.228 7.333 7.205 7.301 267,088 +0.08(+1.12%)
Jun 06, 2016 7.090 7.224 7.074 7.220 297,281 +0.19(+2.77%)
Jun 03, 2016 7.106 7.179 6.993 7.025 256,914 -0.06(-0.80%)
Jun 02, 2016 7.050 7.131 7.025 7.082 195,983 -0.04(-0.57%)
Jun 01, 2016 6.790 7.123 6.762 7.123 261,378 +0.24(+3.53%)
May 31, 2016 6.896 7.017 6.782 6.880 301,203 +0.00(+0.00%)
May 27, 2016 6.815 6.880 6.880 6.880 423,542 +0.07(+1.07%)
May 26, 2016 6.961 6.961 6.766 6.807 175,482 -0.08(-1.18%)
May 25, 2016 6.798 6.969 6.798 6.888 245,730 +0.13(+1.92%)
May 24, 2016 6.855 6.863 6.742 6.758 385,418 -0.03(-0.48%)
May 23, 2016 6.685 6.798 6.661 6.790 251,747 +0.07(+1.09%)
May 20, 2016 6.628 6.742 6.523 6.717 162,605 +0.17(+2.60%)
May 19, 2016 6.418 6.580 6.345 6.547 300,545 +0.08(+1.25%)
May 18, 2016 6.653 6.661 6.448 6.466 222,061 -0.15(-2.21%)
May 17, 2016 6.525 6.667 6.454 6.612 231,938 +0.13(+2.07%)
May 16, 2016 6.391 6.525 6.391 6.478 221,664 +0.20(+3.16%)
May 13, 2016 6.335 6.430 6.248 6.280 172,467 -0.07(-1.12%)
May 12, 2016 6.312 6.430 6.278 6.351 296,130 +0.09(+1.52%)
May 11, 2016 6.161 6.319 6.019 6.256 179,034 +0.14(+2.33%)
May 10, 2016 6.122 6.240 6.090 6.114 231,286 +0.06(+1.05%)
May 09, 2016 6.169 6.193 5.900 6.051 224,998 -0.13(-2.17%)
May 06, 2016 6.098 6.248 6.098 6.185 122,550 -0.01(-0.13%)
May 05, 2016 6.248 6.327 6.153 6.193 129,920 +0.13(+2.15%)
May 04, 2016 6.106 6.185 5.916 6.062 215,200 +0.04(+0.72%)
May 03, 2016 6.161 6.185 5.956 6.019 240,865 -0.26(-4.16%)
May 02, 2016 6.399 6.399 6.169 6.280 172,168 -0.09(-1.49%)
Apr 29, 2016 6.319 6.391 6.256 6.375 176,769 +0.13(+2.15%)
Apr 28, 2016 6.319 6.438 6.217 6.240 336,968 -0.11(-1.74%)
Apr 27, 2016 6.169 6.406 6.169 6.351 413,146 +0.21(+3.48%)
Apr 26, 2016 6.138 6.138 6.039 6.138 189,335 +0.07(+1.17%)
Apr 25, 2016 6.225 6.225 6.011 6.066 262,108 -0.13(-2.17%)
Apr 22, 2016 6.185 6.232 6.114 6.201 320,242 +0.09(+1.55%)
Apr 21, 2016 6.145 6.248 6.082 6.106 335,520 +0.02(+0.26%)
Apr 20, 2016 5.853 6.209 5.853 6.090 388,466 +0.16(+2.67%)
Apr 19, 2016 5.687 5.956 5.687 5.932 319,228 +0.29(+5.19%)
Apr 18, 2016 5.283 5.663 5.213 5.639 152,916 +0.19(+3.48%)
Apr 15, 2016 5.560 5.588 5.442 5.449 144,811 -0.15(-2.68%)
Apr 14, 2016 5.687 5.687 5.552 5.600 153,448 -0.02(-0.42%)
Apr 13, 2016 5.600 5.655 5.513 5.623 220,049 +0.09(+1.57%)
Apr 12, 2016 5.370 5.576 5.355 5.536 428,765 +0.21(+3.86%)
Apr 11, 2016 5.362 5.497 5.307 5.331 199,571 +0.02(+0.45%)
Apr 08, 2016 5.362 5.442 5.276 5.307 235,261 +0.14(+2.76%)
Apr 07, 2016 5.173 5.244 5.094 5.165 204,031 -0.03(-0.61%)
Apr 06, 2016 5.173 5.236 5.125 5.196 386,876 +0.12(+2.34%)
Apr 05, 2016 5.181 5.196 5.078 5.078 123,426 -0.14(-2.73%)
Apr 04, 2016 5.386 5.386 5.188 5.220 128,253 -0.14(-2.65%)
Apr 01, 2016 5.355 5.414 5.315 5.362 210,126 -0.17(-3.00%)
Mar 31, 2016 5.434 5.559 5.410 5.529 149,436 +0.09(+1.75%)
Mar 30, 2016 5.315 5.449 5.291 5.434 314,486 +0.25(+4.73%)
Mar 29, 2016 5.038 5.228 5.038 5.188 192,994 +0.01(+0.15%)
Mar 28, 2016 5.283 5.283 5.149 5.181 155,637 -0.08(-1.50%)
Mar 24, 2016 5.299 5.260 5.260 5.260 156,272 -0.15(-2.78%)
Mar 23, 2016 5.529 5.568 5.370 5.410 266,485 -0.17(-3.12%)
Mar 22, 2016 5.457 5.608 5.426 5.584 159,340 +0.08(+1.44%)
Mar 21, 2016 5.592 5.592 5.465 5.505 162,029 -0.11(-1.97%)
Mar 18, 2016 5.726 5.758 5.568 5.616 325,616 -0.05(-0.84%)
Mar 17, 2016 5.568 5.734 5.481 5.663 202,894 +0.22(+4.07%)
Mar 16, 2016 5.196 5.465 5.196 5.442 177,830 +0.30(+5.85%)
Mar 15, 2016 5.125 5.165 5.054 5.141 165,017 -0.10(-1.96%)
Mar 14, 2016 5.101 5.252 5.101 5.244 151,422 +0.06(+1.07%)
Mar 11, 2016 5.252 5.355 5.188 5.188 364,886 +0.09(+1.71%)
Mar 10, 2016 5.181 5.204 5.078 5.101 152,153 -0.08(-1.53%)
Mar 09, 2016 5.275 5.315 5.181 5.181 181,587 -0.02(-0.46%)
Mar 08, 2016 5.497 5.529 5.157 5.204 280,394 -0.32(-5.87%)
Mar 07, 2016 5.315 5.536 5.307 5.529 187,909 +0.17(+3.25%)
Mar 04, 2016 5.339 5.552 5.275 5.355 246,323 +0.06(+1.20%)
Mar 03, 2016 5.188 5.394 5.109 5.291 293,797 +0.09(+1.67%)
Mar 02, 2016 4.864 5.204 4.864 5.204 259,794 +0.25(+5.11%)
Mar 01, 2016 4.991 5.014 4.888 4.951 218,732 +0.04(+0.81%)
Feb 29, 2016 4.825 4.999 4.769 4.912 368,858 +0.14(+2.99%)
Feb 26, 2016 4.967 4.991 4.714 4.769 365,296 +0.10(+2.20%)
Feb 25, 2016 4.619 4.674 4.492 4.666 202,780 -0.01(-0.17%)
Feb 24, 2016 4.405 4.706 4.342 4.674 190,175 +0.08(+1.72%)
Feb 23, 2016 4.888 4.888 4.595 4.595 333,396 -0.27(-5.53%)
Feb 22, 2016 4.619 4.920 4.619 4.864 375,009 +0.39(+8.66%)
Feb 19, 2016 4.492 4.540 4.398 4.477 188,043 -0.07(-1.57%)
Feb 18, 2016 4.698 4.722 4.516 4.548 274,451 -0.05(-1.03%)
Feb 17, 2016 4.350 4.666 4.350 4.595 274,619 +0.31(+7.20%)
Feb 16, 2016 4.012 4.302 4.012 4.287 223,516 +0.37(+9.34%)
Feb 12, 2016 3.730 3.921 3.921 3.921 308,478 +0.28(+7.76%)
Feb 11, 2016 3.799 3.860 3.532 3.638 445,600 -0.18(-4.79%)
Feb 10, 2016 3.936 4.050 3.814 3.822 209,217 -0.07(-1.76%)
Feb 09, 2016 4.142 4.256 3.860 3.890 395,747 -0.50(-11.30%)
Feb 08, 2016 4.737 4.775 4.317 4.386 322,020 -0.49(-10.02%)
Feb 05, 2016 5.004 5.011 4.805 4.874 387,388 -0.16(-3.18%)
Feb 04, 2016 4.905 5.126 4.767 5.034 249,822 +0.21(+4.27%)
Feb 03, 2016 4.790 4.882 4.596 4.828 296,116 +0.10(+2.10%)
Feb 02, 2016 4.729 4.767 4.577 4.729 304,913 -0.17(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.