Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

12.65 -0.42 (-3.21%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.11 10.47 10.07 10.41 780,003 +0.27(+2.70%)
Jan 30, 2013 10.30 10.40 10.08 10.13 581,117 -0.19(-1.82%)
Jan 29, 2013 10.34 10.44 10.23 10.32 890,748 -0.03(-0.26%)
Jan 28, 2013 10.06 10.39 9.929 10.35 1,273,271 +0.24(+2.34%)
Jan 25, 2013 10.72 10.76 10.00 10.11 769,326 -0.35(-3.34%)
Jan 24, 2013 10.45 10.57 10.38 10.46 470,014 +0.00(+0.00%)
Jan 23, 2013 10.36 10.57 10.20 10.46 1,008,353 +0.10(+0.98%)
Jan 22, 2013 10.52 10.81 10.35 10.36 1,141,114 -0.10(-0.98%)
Jan 18, 2013 10.21 10.47 10.16 10.46 1,298,197 +0.26(+2.58%)
Jan 17, 2013 10.24 10.31 10.13 10.20 638,360 +0.00(+0.00%)
Jan 16, 2013 10.34 10.35 9.977 10.20 546,511 -0.14(-1.40%)
Jan 15, 2013 10.27 10.39 10.15 10.34 606,812 +0.08(+0.73%)
Jan 14, 2013 10.48 10.50 10.14 10.27 873,927 -0.18(-1.75%)
Jan 11, 2013 10.52 10.59 10.32 10.45 1,290,970 -0.10(-0.97%)
Jan 10, 2013 10.70 10.80 10.42 10.55 712,905 -0.06(-0.56%)
Jan 09, 2013 10.73 10.80 10.59 10.61 1,137,943 -0.08(-0.70%)
Jan 08, 2013 10.81 10.86 10.69 10.69 550,344 -0.10(-0.90%)
Jan 07, 2013 10.87 10.88 10.76 10.78 908,581 -0.08(-0.69%)
Jan 04, 2013 10.76 10.95 10.55 10.86 2,350,258 +0.08(+0.70%)
Jan 03, 2013 10.73 11.01 10.36 10.78 3,391,658 +0.02(+0.15%)
Jan 02, 2013 10.75 10.87 10.47 10.77 2,202,625 +0.30(+2.87%)
Dec 31, 2012 10.56 10.69 10.28 10.47 1,680,622 -0.07(-0.66%)
Dec 28, 2012 10.18 10.56 10.05 10.54 934,231 +0.27(+2.67%)
Dec 27, 2012 9.945 10.27 9.693 10.26 920,643 +0.35(+3.52%)
Dec 26, 2012 9.462 9.929 9.430 9.913 1,025,840 +0.50(+5.36%)
Dec 24, 2012 9.296 9.462 9.242 9.409 360,463 +0.10(+1.04%)
Dec 21, 2012 9.033 9.333 8.963 9.312 947,376 +0.17(+1.82%)
Dec 20, 2012 9.044 9.172 8.861 9.146 1,170,320 +0.15(+1.67%)
Dec 19, 2012 9.022 9.097 8.947 8.995 710,695 -0.04(-0.42%)
Dec 18, 2012 8.845 9.033 8.797 9.033 848,367 +0.21(+2.37%)
Dec 17, 2012 8.738 9.017 8.684 8.823 1,458,088 +0.11(+1.23%)
Dec 14, 2012 8.679 8.802 8.614 8.716 1,094,938 +0.05(+0.56%)
Dec 13, 2012 8.727 8.748 8.539 8.668 1,048,157 -0.08(-0.92%)
Dec 12, 2012 8.797 8.877 8.662 8.748 1,341,236 -0.03(-0.31%)
Dec 11, 2012 8.684 8.920 8.641 8.775 1,047,728 +0.14(+1.68%)
Dec 10, 2012 8.410 8.668 8.405 8.630 798,486 +0.18(+2.10%)
Dec 07, 2012 8.464 8.523 8.357 8.453 622,295 +0.01(+0.13%)
Dec 06, 2012 8.528 8.539 8.405 8.442 825,841 -0.09(-1.07%)
Dec 05, 2012 8.550 8.673 8.480 8.534 1,166,074 -0.01(-0.06%)
Dec 04, 2012 8.427 8.550 8.385 8.539 1,237,489 -0.03(-0.31%)
Nov 30, 2012 8.486 8.576 8.406 8.566 733,192 +0.06(+0.75%)
Nov 29, 2012 8.449 8.502 8.427 8.502 774,988 +0.13(+1.52%)
Nov 28, 2012 8.268 8.422 8.225 8.374 823,433 +0.06(+0.70%)
Nov 27, 2012 8.146 8.448 8.002 8.316 2,358,792 +0.16(+2.02%)
Nov 26, 2012 8.055 8.199 8.034 8.151 846,909 +0.03(+0.33%)
Nov 23, 2012 7.965 8.124 7.944 8.124 339,768 +0.20(+2.55%)
Nov 21, 2012 7.965 7.975 7.848 7.922 933,191 -0.05(-0.67%)
Nov 20, 2012 7.949 7.981 7.848 7.975 1,137,229 +0.00(+0.00%)
Nov 19, 2012 7.726 7.997 7.667 7.975 1,404,580 +0.34(+4.46%)
Nov 16, 2012 7.619 7.731 7.555 7.635 1,671,793 +0.01(+0.07%)
Nov 15, 2012 7.502 7.678 7.417 7.630 1,849,791 +0.10(+1.34%)
Nov 14, 2012 7.454 7.545 7.385 7.529 2,767,598 +0.08(+1.07%)
Nov 13, 2012 7.226 7.545 7.109 7.449 1,637,254 +0.13(+1.82%)
Nov 12, 2012 6.795 7.513 6.731 7.316 3,030,947 +0.58(+8.60%)
Nov 09, 2012 6.870 6.939 6.726 6.737 1,815,992 -0.17(-2.46%)
Nov 08, 2012 7.141 7.252 6.864 6.907 2,291,370 -0.14(-2.04%)
Nov 07, 2012 7.103 7.114 6.997 7.050 1,874,151 -0.18(-2.43%)
Nov 06, 2012 7.088 7.306 6.981 7.226 3,887,500 +0.36(+5.27%)
Nov 05, 2012 7.082 7.178 6.811 6.864 2,292,276 -0.21(-3.01%)
Nov 02, 2012 7.210 7.236 6.997 7.077 1,672,904 -0.04(-0.60%)
Nov 01, 2012 7.125 7.241 7.072 7.119 2,164,611 +0.02(+0.30%)
Oct 31, 2012 7.348 7.422 7.077 7.098 1,042,457 -0.23(-3.19%)
Oct 26, 2012 7.513 7.332 7.332 7.332 773,373 -0.17(-2.27%)
Oct 25, 2012 7.433 7.571 7.407 7.502 509,186 +0.12(+1.66%)
Oct 24, 2012 7.460 7.545 7.369 7.380 633,803 -0.01(-0.07%)
Oct 23, 2012 7.571 7.614 7.130 7.385 1,630,397 -0.35(-4.47%)
Oct 19, 2012 7.922 7.938 7.625 7.731 817,178 -0.23(-2.94%)
Oct 18, 2012 7.986 8.061 7.949 7.965 446,833 -0.04(-0.53%)
Oct 17, 2012 7.858 8.023 7.827 8.007 589,937 +0.14(+1.76%)
Oct 16, 2012 7.694 7.896 7.555 7.869 1,128,743 +0.24(+3.21%)
Oct 15, 2012 7.672 7.710 7.593 7.625 754,294 -0.09(-1.10%)
Oct 12, 2012 7.832 7.917 7.699 7.710 591,773 -0.14(-1.76%)
Oct 11, 2012 7.816 7.981 7.811 7.848 552,884 +0.11(+1.44%)
Oct 10, 2012 7.858 7.960 7.667 7.736 550,656 -0.14(-1.76%)
Oct 09, 2012 8.029 8.130 7.805 7.874 1,067,023 -0.17(-2.11%)
Oct 08, 2012 8.140 8.231 8.007 8.045 660,972 -0.14(-1.69%)
Oct 05, 2012 8.092 8.273 8.082 8.183 1,219,934 +0.10(+1.25%)
Oct 04, 2012 8.050 8.130 7.997 8.082 1,335,131 +0.09(+1.13%)
Oct 03, 2012 8.055 8.108 7.858 7.991 1,451,827 -0.07(-0.86%)
Oct 02, 2012 7.853 8.193 7.603 8.061 2,074,590 +0.21(+2.64%)
Oct 01, 2012 7.949 8.039 7.811 7.853 1,037,992 -0.09(-1.14%)
Sep 28, 2012 8.013 8.050 7.827 7.944 930,771 -0.11(-1.39%)
Sep 27, 2012 8.140 8.183 7.928 8.055 1,226,323 +0.02(+0.26%)
Sep 26, 2012 8.002 8.066 7.832 8.034 1,377,149 +0.02(+0.20%)
Sep 25, 2012 8.438 8.438 8.007 8.018 1,144,233 -0.37(-4.38%)
Sep 24, 2012 8.587 8.592 8.316 8.385 1,164,174 -0.24(-2.77%)
Sep 21, 2012 8.980 8.996 8.587 8.624 954,373 -0.28(-3.11%)
Sep 20, 2012 9.039 9.039 8.863 8.901 789,786 -0.19(-2.11%)
Sep 19, 2012 9.002 9.135 8.986 9.092 591,948 +0.10(+1.06%)
Sep 18, 2012 9.060 9.119 8.938 8.996 528,254 -0.06(-0.65%)
Sep 17, 2012 9.188 9.204 9.018 9.055 459,218 -0.18(-1.90%)
Sep 14, 2012 8.991 9.342 8.991 9.230 1,265,204 +0.28(+3.15%)
Sep 13, 2012 9.002 9.108 8.752 8.948 2,286,717 -0.13(-1.41%)
Sep 12, 2012 9.470 9.496 9.055 9.076 1,230,218 -0.38(-4.05%)
Sep 11, 2012 9.305 9.517 9.289 9.459 826,236 +0.18(+1.95%)
Sep 10, 2012 9.214 9.347 9.198 9.278 733,241 +0.03(+0.35%)
Sep 07, 2012 9.246 9.454 9.188 9.246 993,130 +0.09(+0.93%)
Sep 06, 2012 9.172 9.390 9.140 9.161 647,632 +0.02(+0.23%)
Sep 05, 2012 8.874 9.156 8.858 9.140 1,156,335 +0.26(+2.87%)
Sep 04, 2012 8.964 9.074 8.753 8.885 710,123 -0.06(-0.65%)
Aug 31, 2012 8.763 8.985 8.722 8.943 796,557 +0.27(+3.16%)
Aug 30, 2012 8.763 8.800 8.669 8.669 493,737 -0.14(-1.56%)
Aug 29, 2012 8.806 8.864 8.648 8.806 790,477 +0.06(+0.66%)
Aug 27, 2012 9.095 9.122 8.700 8.748 1,723,901 -0.35(-3.88%)
Aug 24, 2012 9.354 9.354 8.853 9.101 1,712,004 -0.28(-2.98%)
Aug 23, 2012 9.475 9.570 9.312 9.380 733,720 -0.16(-1.71%)
Aug 22, 2012 9.559 9.643 9.359 9.543 788,456 -0.07(-0.71%)
Aug 21, 2012 9.638 9.744 9.514 9.612 993,535 +0.05(+0.50%)
Aug 20, 2012 9.459 9.586 9.412 9.564 659,224 +0.07(+0.78%)
Aug 17, 2012 9.733 9.738 9.464 9.491 1,227,850 -0.22(-2.23%)
Aug 16, 2012 9.643 9.765 9.433 9.707 978,785 +0.06(+0.66%)
Aug 15, 2012 9.470 9.686 9.396 9.643 915,610 +0.12(+1.22%)
Aug 14, 2012 9.796 9.856 9.454 9.528 1,382,110 -0.19(-2.01%)
Aug 13, 2012 9.886 9.939 9.506 9.723 1,416,090 -0.20(-2.02%)
Aug 10, 2012 9.823 9.954 9.707 9.923 1,118,949 +0.05(+0.48%)
Aug 09, 2012 9.696 9.907 9.566 9.875 2,842,642 +0.37(+3.88%)
Aug 08, 2012 9.433 9.559 9.264 9.506 3,210,882 +0.03(+0.33%)
Aug 07, 2012 9.438 9.570 9.348 9.475 2,044,935 +0.13(+1.35%)
Aug 06, 2012 9.485 9.528 9.280 9.348 2,221,346 -0.08(-0.84%)
Aug 03, 2012 9.369 9.459 9.111 9.427 1,718,481 +0.32(+3.53%)
Aug 02, 2012 9.312 9.312 8.516 9.106 4,247,908 -0.38(-4.00%)
Aug 01, 2012 8.969 10.61 8.964 9.485 7,409,749 +0.57(+6.38%)
Jul 31, 2012 8.616 9.043 8.616 8.916 2,506,180 +0.28(+3.23%)
Jul 30, 2012 8.474 8.690 8.426 8.637 1,973,545 +0.16(+1.86%)
Jul 27, 2012 8.268 8.563 8.242 8.479 862,806 +0.25(+3.07%)
Jul 26, 2012 8.089 8.236 7.999 8.226 1,020,241 +0.24(+2.97%)
Jul 25, 2012 8.042 8.047 7.825 7.989 671,879 -0.02(-0.20%)
Jul 24, 2012 7.831 8.036 7.799 8.005 1,475,775 +0.17(+2.22%)
Jul 23, 2012 7.878 7.883 7.646 7.831 895,214 -0.21(-2.56%)
Jul 20, 2012 8.063 8.121 7.962 8.036 1,000,906 -0.16(-1.93%)
Jul 19, 2012 7.994 8.200 7.873 8.194 1,475,885 +0.25(+3.12%)
Jul 18, 2012 7.704 8.004 7.630 7.947 1,622,663 +0.23(+3.01%)
Jul 17, 2012 7.573 7.752 7.483 7.715 1,873,305 +0.19(+2.59%)
Jul 16, 2012 7.546 7.599 7.341 7.520 1,376,989 -0.03(-0.35%)
Jul 13, 2012 7.262 7.588 7.251 7.546 1,449,824 +0.31(+4.22%)
Jul 12, 2012 7.046 7.341 6.982 7.241 2,419,480 +0.09(+1.25%)
Jul 11, 2012 7.356 7.430 7.130 7.151 2,652,176 -0.18(-2.44%)
Jul 10, 2012 7.641 7.804 7.172 7.330 2,730,111 -0.22(-2.86%)
Jul 09, 2012 8.242 8.247 7.493 7.546 4,457,121 -0.71(-8.62%)
Jul 06, 2012 8.342 8.453 8.089 8.258 955,977 -0.23(-2.67%)
Jul 05, 2012 8.173 8.511 8.168 8.484 1,611,594 +0.28(+3.40%)
Jul 03, 2012 8.036 8.352 8.036 8.205 1,631,432 +0.17(+2.17%)
Jul 02, 2012 8.379 8.479 7.831 8.031 2,632,019 -0.29(-3.48%)
Jun 29, 2012 8.537 8.558 8.094 8.321 4,382,158 -0.21(-2.47%)
Jun 28, 2012 8.352 8.579 8.326 8.532 1,251,673 +0.05(+0.62%)
Jun 27, 2012 8.368 8.547 8.273 8.479 1,080,932 +0.17(+2.03%)
Jun 26, 2012 8.226 8.447 8.184 8.310 752,911 +0.09(+1.15%)
Jun 25, 2012 8.379 8.410 8.168 8.215 849,587 -0.32(-3.77%)
Jun 22, 2012 8.795 8.795 8.468 8.537 1,643,818 -0.19(-2.23%)
Jun 21, 2012 9.006 9.032 8.700 8.732 1,669,123 -0.29(-3.21%)
Jun 20, 2012 9.032 9.201 8.922 9.022 1,272,240 -0.01(-0.12%)
Jun 19, 2012 8.637 9.148 8.626 9.032 1,638,675 +0.45(+5.22%)
Jun 18, 2012 8.389 8.616 8.305 8.584 1,200,380 +0.12(+1.43%)
Jun 15, 2012 8.152 8.495 8.126 8.463 1,487,047 +0.31(+3.75%)
Jun 14, 2012 8.142 8.895 7.936 8.157 1,508,618 +0.02(+0.19%)
Jun 13, 2012 8.400 8.532 8.094 8.142 3,189,034 -0.30(-3.50%)
Jun 12, 2012 8.468 8.584 8.110 8.437 1,632,020 +0.13(+1.52%)
Jun 11, 2012 8.985 9.106 8.300 8.310 1,619,019 -0.53(-5.96%)
Jun 08, 2012 8.937 8.958 8.695 8.837 1,275,485 -0.16(-1.81%)
Jun 07, 2012 9.037 9.222 8.890 9.001 2,443,878 +0.11(+1.24%)
Jun 06, 2012 8.571 8.947 8.571 8.890 1,573,330 +0.36(+4.23%)
Jun 05, 2012 8.321 8.717 8.169 8.530 1,007,417 +0.14(+1.62%)
Jun 04, 2012 8.509 8.514 8.049 8.394 2,001,065 -0.06(-0.68%)
Jun 01, 2012 8.665 8.796 8.331 8.451 2,172,064 -0.37(-4.15%)
May 31, 2012 9.094 9.130 8.733 8.817 1,247,200 -0.30(-3.27%)
May 30, 2012 9.323 9.344 9.015 9.115 1,424,769 -0.30(-3.16%)
May 29, 2012 9.370 9.433 9.047 9.412 1,515,121 +0.30(+3.33%)
May 25, 2012 9.313 9.329 8.968 9.109 1,738,843 -0.19(-2.02%)
May 24, 2012 9.438 9.538 9.109 9.297 1,172,372 -0.10(-1.11%)
May 23, 2012 9.120 9.475 9.010 9.402 1,203,260 +0.12(+1.29%)
May 22, 2012 9.459 9.548 9.172 9.282 1,442,085 -0.13(-1.33%)
May 21, 2012 8.817 9.553 8.796 9.407 2,011,355 +0.59(+6.69%)
May 18, 2012 9.078 9.240 8.618 8.817 2,485,568 -0.10(-1.17%)
May 17, 2012 9.747 9.747 8.869 8.921 3,062,351 -0.80(-8.27%)
May 16, 2012 10.07 10.26 9.689 9.726 2,609,490 -0.30(-3.02%)
May 15, 2012 10.14 10.40 9.935 10.03 2,656,415 -0.11(-1.13%)
May 14, 2012 10.54 10.70 10.14 10.14 1,945,302 -0.55(-5.18%)
May 11, 2012 10.60 10.82 10.54 10.70 1,818,059 +0.08(+0.79%)
May 10, 2012 10.71 10.93 10.56 10.61 2,297,522 +0.08(+0.79%)
May 09, 2012 12.16 12.21 10.48 10.53 4,999,298 -1.41(-11.81%)
May 08, 2012 11.85 11.98 11.55 11.94 1,263,385 -0.06(-0.52%)
May 07, 2012 12.01 12.22 11.98 12.00 956,699 -0.11(-0.95%)
May 04, 2012 12.16 12.25 11.87 12.12 1,731,935 -0.20(-1.61%)
May 03, 2012 12.33 12.39 12.22 12.32 1,189,149 -0.06(-0.46%)
May 02, 2012 12.41 12.42 12.07 12.37 1,359,135 -0.17(-1.33%)
May 01, 2012 12.38 12.74 12.18 12.54 1,298,804 +0.14(+1.14%)
Apr 30, 2012 12.38 12.74 12.24 12.40 1,529,156 -0.01(-0.04%)
Apr 27, 2012 12.48 12.52 12.15 12.41 786,243 +0.01(+0.08%)
Apr 26, 2012 11.91 12.54 11.85 12.39 1,667,787 +0.49(+4.12%)
Apr 25, 2012 11.61 11.98 11.57 11.90 1,619,652 +0.44(+3.83%)
Apr 24, 2012 11.63 11.72 11.45 11.46 1,359,466 -0.18(-1.57%)
Apr 23, 2012 11.67 11.67 11.40 11.65 809,003 -0.26(-2.19%)
Apr 20, 2012 11.90 11.94 11.70 11.91 722,271 +0.13(+1.06%)
Apr 19, 2012 11.75 12.13 11.65 11.78 1,197,436 +0.07(+0.58%)
Apr 18, 2012 11.75 11.88 11.52 11.72 675,558 -0.16(-1.36%)
Apr 17, 2012 11.75 11.98 11.72 11.88 835,923 +0.22(+1.93%)
Apr 16, 2012 11.99 12.00 11.62 11.65 1,457,660 -0.25(-2.11%)
Apr 13, 2012 12.01 12.05 11.86 11.90 713,688 -0.17(-1.39%)
Apr 12, 2012 11.50 12.09 11.50 12.07 993,599 +0.63(+5.48%)
Apr 11, 2012 11.39 11.58 11.39 11.44 1,208,523 +0.20(+1.77%)
Apr 10, 2012 11.53 11.72 11.09 11.25 1,445,195 -0.34(-2.93%)
Apr 09, 2012 11.76 11.79 11.48 11.59 1,648,154 -0.49(-4.02%)
Apr 05, 2012 12.27 12.38 12.01 12.07 916,794 -0.22(-1.83%)
Apr 04, 2012 12.57 12.64 12.10 12.30 2,158,029 -0.38(-3.01%)
Apr 03, 2012 12.82 12.98 12.57 12.68 1,376,346 -0.13(-1.02%)
Apr 02, 2012 13.03 13.12 12.74 12.81 2,098,436 -0.22(-1.68%)
Mar 30, 2012 12.92 13.03 12.80 13.03 1,418,393 +0.27(+2.09%)
Mar 29, 2012 12.58 12.83 12.53 12.76 623,502 +0.07(+0.53%)
Mar 28, 2012 12.94 13.01 12.49 12.69 794,734 -0.21(-1.66%)
Mar 27, 2012 12.78 13.01 12.76 12.91 734,587 +0.20(+1.60%)
Mar 26, 2012 12.76 12.88 12.59 12.70 755,754 +0.12(+0.96%)
Mar 23, 2012 12.27 12.72 12.25 12.58 1,044,065 +0.31(+2.51%)
Mar 22, 2012 12.41 12.64 12.17 12.27 584,861 -0.32(-2.53%)
Mar 21, 2012 12.47 12.63 12.33 12.59 771,821 +0.07(+0.58%)
Mar 20, 2012 12.50 12.59 12.38 12.52 832,107 -0.14(-1.07%)
Mar 19, 2012 12.73 12.83 12.61 12.66 664,622 -0.13(-1.02%)
Mar 16, 2012 12.71 12.84 12.60 12.79 999,399 +0.10(+0.78%)
Mar 15, 2012 12.80 12.89 12.49 12.69 1,586,655 -0.10(-0.82%)
Mar 14, 2012 13.27 13.33 12.63 12.79 1,495,267 -0.46(-3.51%)
Mar 13, 2012 12.90 13.32 12.83 13.26 1,500,088 +0.43(+3.34%)
Mar 12, 2012 13.26 13.28 12.77 12.83 1,003,609 -0.41(-3.12%)
Mar 09, 2012 12.94 13.35 12.74 13.24 2,330,082 +0.30(+2.30%)
Mar 08, 2012 12.61 12.96 12.49 12.94 1,984,025 +0.48(+3.86%)
Mar 07, 2012 12.33 12.79 12.26 12.46 1,636,764 +0.26(+2.14%)
Mar 06, 2012 12.67 13.13 11.67 12.20 6,882,792 -0.09(-0.72%)
Mar 05, 2012 12.37 12.37 11.72 12.29 1,797,762 +0.03(+0.25%)
Mar 02, 2012 12.13 12.55 12.10 12.26 1,369,401 +0.06(+0.51%)
Mar 01, 2012 12.25 12.34 12.09 12.20 1,121,204 +0.07(+0.56%)
Feb 29, 2012 12.48 12.49 12.10 12.13 1,261,206 -0.30(-2.38%)
Feb 28, 2012 12.31 12.51 12.18 12.43 1,177,782 +0.12(+1.01%)
Feb 27, 2012 11.73 12.40 11.63 12.30 1,850,857 +0.52(+4.45%)
Feb 24, 2012 11.62 11.82 11.48 11.78 741,240 +0.19(+1.61%)
Feb 23, 2012 11.77 11.92 11.49 11.59 1,849,520 +0.02(+0.13%)
Feb 22, 2012 11.55 11.70 11.13 11.57 1,924,383 -0.13(-1.15%)
Feb 21, 2012 11.94 12.03 11.57 11.71 1,076,340 -0.14(-1.18%)
Feb 17, 2012 11.95 12.25 11.78 11.85 1,703,940 +0.17(+1.47%)
Feb 16, 2012 12.13 12.18 11.44 11.68 5,115,308 -0.64(-5.18%)
Feb 15, 2012 12.46 12.54 12.23 12.32 684,346 -0.04(-0.29%)
Feb 14, 2012 12.74 12.85 12.18 12.35 807,208 -0.40(-3.17%)
Feb 13, 2012 12.33 12.81 12.17 12.76 1,231,501 +0.58(+4.77%)
Feb 10, 2012 12.43 12.44 12.14 12.18 836,587 -0.44(-3.46%)
Feb 09, 2012 12.59 12.65 12.35 12.61 1,095,303 +0.03(+0.25%)
Feb 08, 2012 12.76 12.96 12.46 12.58 923,737 -0.13(-1.06%)
Feb 07, 2012 12.75 12.80 12.63 12.72 1,022,582 -0.03(-0.20%)
Feb 06, 2012 12.57 13.06 12.56 12.74 1,086,314 +0.11(+0.86%)
Feb 03, 2012 12.51 12.67 12.36 12.63 1,049,965 +0.39(+3.22%)
Feb 02, 2012 12.46 12.56 12.12 12.24 1,114,628 -0.19(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.